PYG/VES - Paraguayan Guarani Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.004689

-0.000010(-0.21%)

29/09-Closed.

Currency in VES

Prev. Close:
0.004699
Bid/Ask:
0.004683/0.004695
Day's Range:
0.004689 - 0.004711

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Venezuelan Bolivar

PYG/VES Historical Data

Time Frame:

Daily

30/08/2023 - 30/09/2023


29/09/2023	0.004689	0.004699	0.004711	0.004689		-0.21%
28/09/2023	0.004699	0.004688	0.004699	0.004676		+0.22%
27/09/2023	0.004688	0.004672	0.004688	0.004656		+0.35%
26/09/2023	0.004672	0.004657	0.004672	0.004632		+0.32%
25/09/2023	0.004657	0.004673	0.004673	0.004648		-0.34%
24/09/2023	0.004673	0.004673	0.004673	0.004673		+0.33%
22/09/2023	0.004657	0.004652	0.004657	0.004652		+0.13%
21/09/2023	0.004652	0.004642	0.004652	0.004613		+0.21%
20/09/2023	0.004642	0.004651	0.004651	0.004639		-0.19%
19/09/2023	0.004651	0.004625	0.004651	0.004625		+0.56%
18/09/2023	0.004625	0.004607	0.004625	0.004603		+0.38%
17/09/2023	0.004607	0.004607	0.004607	0.004607		+0.16%
15/09/2023	0.004600	0.004588	0.004600	0.004548		+0.26%
14/09/2023	0.004588	0.004574	0.004588	0.004574		+0.31%
13/09/2023	0.004574	0.004575	0.004595	0.004573		-0.03%
12/09/2023	0.004575	0.004591	0.004591	0.004575		-0.35%
11/09/2023	0.004591	0.004712	0.004713	0.004581		-2.56%
10/09/2023	0.004712	0.004625	0.004712	0.004625		+2.00%
08/09/2023	0.004620	0.004548	0.004692	0.004548		+1.58%
07/09/2023	0.004548	0.004474	0.004686	0.004464		+1.65%
06/09/2023	0.004474	0.004413	0.004533	0.004413		+1.40%
05/09/2023	0.004413	0.004417	0.004417	0.004413		-0.09%
04/09/2023	0.004417	0.004396	0.004420	0.004388		+0.47%
03/09/2023	0.004396	0.004396	0.004396	0.004396		-0.45%
01/09/2023	0.004416	0.004404	0.004416	0.004390		+0.27%
31/08/2023	0.004404	0.004412	0.004432	0.004404		-0.20%
30/08/2023	0.004412	0.004419	0.004444	0.004412		-0.15%

Highest: 0.004713	Lowest: 0.004388	Difference: 0.000324	Average: 0.004580	Change %: 6.103638

What is your sentiment on PYG/VEF?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Paraguayan Guarani

South America

North America

UK & Europe

EUR/PYG

FTSE 100 derived	7,608.08	+6.23	+0.08%
DAX derived	15,386.58	+63.08	+0.41%
Euro Stoxx 50 derived	4,173.35	+11.79	+0.28%
S&P 500 derived	4,288.05	-11.65	-0.27%
Nikkei 225 derived	31,861.50	+10.50	+0.03%
Dow Jones	33,507.50	-158.84	-0.47%
FTSE 100 Futuresderived	7,630.80	-22.4	-0.29%

Brent Oil Futuresderived	92.09	-1.01	-1.08%
Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Gold Futuresderived	1,864.60	-14.00	-0.75%
Silver Futuresderived	22.39	-0.351	-1.54%
Copper Futuresderived	3.734	+0.0260	+0.70%
London Cocoa Futures	2,946.00	-32.00	-1.07%
London Wheat Futures	186.10	-4.25	-2.23%

U.K. 10Y	4.5015	+0.0595	+1.34%
U.K. 5Y	4.573	+0.0600	+1.33%
U.K. 2Y	4.9665	+0.0625	+1.27%
Germany 10Y	2.8525	+0.0145	+0.51%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 5Y	4.616	+0.012	+0.26%
U.S. 2Y	5.052	+0.006	+0.12%

Lloyds Banking	44.37	+0.11	+0.25%
Vodafone Group PLC	76.82	-0.93	-1.20%
Barclays	158.94	-0.14	-0.09%
BT Group	116.70	+0.75	+0.65%
HSBC	644.90	0.00	0.00%
BHP Group Ltd	2,339.50	-0.50	-0.02%
Exxon Mobil	117.58	-1.89	-1.58%