PYG/BRL - Paraguayan Guarani Brazil Real

Real-time Currencies

	Symbol	Exchange	Currency

0.000733

-0.000008(-1.06%)

20:59:12-Closed.

Currency in BRL

Prev. Close:
0.000741
Bid/Ask:
0.000733/0.000733
Day's Range:
0.000732 - 0.000746

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Brazil Real

PYG/BRL Historical Data

Time Frame:

Daily

24/02/2023 - 24/03/2023


24/03/2023	0.000733	0.000741	0.000746	0.000732		-1.12%
23/03/2023	0.000741	0.000729	0.000741	0.000724		+1.59%
22/03/2023	0.000729	0.000729	0.000735	0.000725		0.00%
21/03/2023	0.000729	0.000731	0.000731	0.000725		-0.19%
20/03/2023	0.000731	0.000733	0.000734	0.000730		-0.24%
19/03/2023	0.000733	0.000733	0.000733	0.000733		0.00%
17/03/2023	0.000733	0.000726	0.000734	0.000725		+0.99%
16/03/2023	0.000726	0.000733	0.000737	0.000725		-1.08%
15/03/2023	0.000733	0.000731	0.000741	0.000731		+0.35%
14/03/2023	0.000731	0.000730	0.000732	0.000727		0.00%
13/03/2023	0.000730	0.000726	0.000734	0.000724		+0.64%
12/03/2023	0.000726	0.000726	0.000726	0.000726		0.00%
10/03/2023	0.000726	0.000717	0.000726	0.000716		+1.22%
09/03/2023	0.000717	0.000715	0.000718	0.000709		+0.30%
08/03/2023	0.000715	0.000722	0.000723	0.000709		-1.05%
07/03/2023	0.000722	0.000718	0.000724	0.000718		+0.67%
06/03/2023	0.000718	0.000723	0.000726	0.000717		-0.71%
05/03/2023	0.000723	0.000724	0.000724	0.000723		-0.14%
03/03/2023	0.000724	0.000722	0.000728	0.000720		+0.18%
02/03/2023	0.000722	0.000719	0.000725	0.000717		+0.50%
01/03/2023	0.000719	0.000725	0.000726	0.000714		-0.87%
28/02/2023	0.000725	0.000714	0.000726	0.000712		+1.54%
27/02/2023	0.000714	0.000715	0.000715	0.000710		-0.16%
26/02/2023	0.000715	0.000715	0.000715	0.000715		0.00%
24/02/2023	0.000715	0.000705	0.000716	0.000702		+1.54%

Highest: 0.000746	Lowest: 0.000702	Difference: 0.000044	Average: 0.000725	Change %: 3.950733

What is your sentiment on PYG/BRL?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Paraguayan Guarani

South America

North America

UK & Europe

EUR/PYG

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	191.00	0.00	0.00%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.2205	+0.0035	+0.11%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%