Please note that the more commonly used Pair is GBP/PLN

PLN/GBP - Polish Zloty British Pound Sterling

Real-time Currencies

	Symbol	Exchange	Currency

0.1873

-0.0005(-0.25%)

17:23:10-Real-time Data.

Currency in GBP

Prev. Close:
0.1877
Bid/Ask:
0.1872/0.1873
Day's Range:
0.1869 - 0.1882

Type:Currency
Group:Exotic-Cross
Base:Polish Zloty
Second:British Pound Sterling

PLN/GBP Historical Data

Time Frame:

Daily

04/09/2023 - 03/10/2023


03/10/2023	0.1873	0.1877	0.1883	0.1869		-0.18%
02/10/2023	0.1876	0.1874	0.1883	0.1872		+0.27%
29/09/2023	0.1871	0.1867	0.1880	0.1863		+0.27%
28/09/2023	0.1866	0.1868	0.1874	0.1860		0.00%
27/09/2023	0.1866	0.1885	0.1895	0.1865		-1.06%
26/09/2023	0.1886	0.1884	0.1891	0.1878		+0.21%
25/09/2023	0.1882	0.1889	0.1899	0.1881		-0.32%
22/09/2023	0.1888	0.1877	0.1897	0.1875		+0.64%
21/09/2023	0.1876	0.1873	0.1882	0.1866		+0.21%
20/09/2023	0.1872	0.1850	0.1879	0.1843		+1.30%
19/09/2023	0.1848	0.1861	0.1862	0.1848		-0.59%
18/09/2023	0.1859	0.1852	0.1861	0.1851		+0.43%
15/09/2023	0.1851	0.1850	0.1859	0.1845		+0.05%
14/09/2023	0.1850	0.1858	0.1862	0.1848		-0.32%
13/09/2023	0.1856	0.1849	0.1866	0.1843		+0.54%
12/09/2023	0.1846	0.1852	0.1854	0.1828		-0.27%
11/09/2023	0.1851	0.1857	0.1861	0.1840		-0.32%
08/09/2023	0.1857	0.1852	0.1867	0.1852		+0.27%
07/09/2023	0.1852	0.1877	0.1880	0.1851		-1.28%
06/09/2023	0.1876	0.1900	0.1903	0.1867		-1.16%
05/09/2023	0.1898	0.1913	0.1917	0.1895		-0.68%
04/09/2023	0.1911	0.1916	0.1919	0.1909		-0.16%

Highest: 0.1919	Lowest: 0.1828	Difference: 0.0091	Average: 0.1869	Change %: -2.1663

What is your sentiment on PLN/GBP?

or

Vote to see community's results!

Currency Explorer

Polish Zloty

Asia

South America

North America

UK & Europe

Pacific

Africa

Middle East

Carribean

Central America

PLN/PAB

FTSE 100 derived	7,470.16	-40.56	-0.54%
DAX derived	15,085.21	-162.00	-1.06%
Euro Stoxx 50 derived	4,095.45	-42.18	-1.02%
S&P 500 derived	4,230.59	-57.80	-1.35%
Nikkei 225 derived	31,212.50	-581.00	-1.83%
Dow Jones	33,044.16	-389.19	-1.16%
FTSE 100 Futuresderived	7,521.80	-24.7	-0.33%

Brent Oil Futuresderived	91.47	+0.76	+0.84%
Crude Oil WTI Futuresderived	90.12	+1.30	+1.46%
Gold Futuresderived	1,841.75	-5.45	-0.30%
Silver Futuresderived	21.455	+0.034	+0.16%
Copper Futuresderived	3.6285	-0.0130	-0.36%
London Cocoa Futures	2,982.00	-50.00	-1.65%
London Wheat Futures	185.95	-0.15	-0.08%

U.K. 10Y	4.6355	+0.0335	+0.73%
U.K. 5Y	4.677	+0.0340	+0.73%
U.K. 2Y	5.035	+0.0430	+0.86%
Germany 10Y	2.9605	+0.0045	+0.15%
U.S. 10Y	4.777	+0.090	+1.92%
U.S. 5Y	4.771	+0.054	+1.14%
U.S. 2Y	5.135	+0.023	+0.46%

Lloyds Banking	42.81	-0.46	-1.05%
Vodafone Group PLC	75.96	-0.86	-1.12%
Barclays	154.28	-1.54	-0.99%
BT Group	113.00	-2.70	-2.33%
HSBC	645.20	+5.40	+0.84%
BHP Group Ltd	2,279.50	-30.50	-1.32%
Exxon Mobil	115.66	+0.03	+0.03%