NOK/DKK - Norwegian Krone Danish Krone

Real-time FX
0.6928
+0.0016(+0.24%)
  • Prev. Close:
    0.6912
  • Bid/Ask:
    0.6927/0.6930
  • Day's Range:
    0.6904 - 0.6938
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Norwegian Krone
  • Second:Danish Krone

NOK/DKK Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
0.69300.69200.69380.6903255.55K+0.25%
0.69120.68730.69320.6867305.34K+0.51%
0.68770.69300.69440.6859300.35K-0.64%
0.69210.69730.69840.6896292.84K-0.60%
0.69630.69300.69950.6910305.80K+0.62%
0.69200.69400.69640.6906303.79K-0.23%
0.69360.69610.69740.6904318.90K-0.34%
0.69600.69870.70170.6913335.45K-0.27%
0.69790.69280.69930.6906276.99K+0.74%
0.69280.69350.69970.6906240.62K-0.09%
0.69340.69420.69770.6903317.26K+0.07%
0.69290.69160.69550.6874317.60K+0.46%
0.68970.69410.69520.6899303.53K-0.61%
0.69390.69690.70300.6927313.42K0.00%
0.69390.69880.70650.6935300.19K-0.67%
0.69860.68980.70240.6865296.72K+1.44%
0.68870.69520.69750.6868308.75K-0.92%
0.69510.69930.70170.6918309.16K-0.59%
0.69920.70710.71140.6983310.16K-0.94%
0.70580.70290.71240.7010142.14K-0.44%
0.70890.70560.71400.7006289.90K+0.61%
0.70460.70780.70880.7041285.67K-0.44%
0.70770.71140.71390.7073288.86K-0.23%
0.70930.70920.71280.7073250.64K-0.03%
Highest: 0.7140Lowest: 0.6859Difference: 0.0282Average: 0.6964Change %: -2.3326
What is your sentiment on NOK/DKK?
or
Vote to see community's results!

Currency Explorer