NOK/DKK - Norwegian Krone Danish Krone

Real-time FX

	Symbol	Exchange	Currency

0.6928

+0.0016(+0.24%)

18:35:14-Real-time Data.

Currency in DKK

Prev. Close:
0.6912
Bid/Ask:
0.6927/0.6930
Day's Range:
0.6904 - 0.6938

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Danish Krone

NOK/DKK Historical Data

Time Frame:

Daily

27/12/2022 - 27/01/2023


27/01/2023	0.6930	0.6920	0.6938	0.6903	255.55K	+0.25%
26/01/2023	0.6912	0.6873	0.6932	0.6867	305.34K	+0.51%
25/01/2023	0.6877	0.6930	0.6944	0.6859	300.35K	-0.64%
24/01/2023	0.6921	0.6973	0.6984	0.6896	292.84K	-0.60%
23/01/2023	0.6963	0.6930	0.6995	0.6910	305.80K	+0.62%
20/01/2023	0.6920	0.6940	0.6964	0.6906	303.79K	-0.23%
19/01/2023	0.6936	0.6961	0.6974	0.6904	318.90K	-0.34%
18/01/2023	0.6960	0.6987	0.7017	0.6913	335.45K	-0.27%
17/01/2023	0.6979	0.6928	0.6993	0.6906	276.99K	+0.74%
16/01/2023	0.6928	0.6935	0.6997	0.6906	240.62K	-0.09%
13/01/2023	0.6934	0.6942	0.6977	0.6903	317.26K	+0.07%
12/01/2023	0.6929	0.6916	0.6955	0.6874	317.60K	+0.46%
11/01/2023	0.6897	0.6941	0.6952	0.6899	303.53K	-0.61%
10/01/2023	0.6939	0.6969	0.7030	0.6927	313.42K	0.00%
09/01/2023	0.6939	0.6988	0.7065	0.6935	300.19K	-0.67%
06/01/2023	0.6986	0.6898	0.7024	0.6865	296.72K	+1.44%
05/01/2023	0.6887	0.6952	0.6975	0.6868	308.75K	-0.92%
04/01/2023	0.6951	0.6993	0.7017	0.6918	309.16K	-0.59%
03/01/2023	0.6992	0.7071	0.7114	0.6983	310.16K	-0.94%
02/01/2023	0.7058	0.7029	0.7124	0.7010	142.14K	-0.44%
30/12/2022	0.7089	0.7056	0.7140	0.7006	289.90K	+0.61%
29/12/2022	0.7046	0.7078	0.7088	0.7041	285.67K	-0.44%
28/12/2022	0.7077	0.7114	0.7139	0.7073	288.86K	-0.23%
27/12/2022	0.7093	0.7092	0.7128	0.7073	250.64K	-0.03%

Highest: 0.7140	Lowest: 0.6859	Difference: 0.0282	Average: 0.6964	Change %: -2.3326

What is your sentiment on NOK/DKK?

or

Vote to see community's results!

Currency Explorer

Norwegian Krone

Asia

South America

North America

UK & Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,075.70	+15.27	+0.38%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	34,025.32	+75.91	+0.22%
FTSE 100 Futuresderived	7,743.00	+3.0	+0.04%

Brent Oil Futuresderived	86.50	-0.97	-1.11%
Crude Oil WTI Futuresderived	79.64	-1.37	-1.69%
Gold Futuresderived	1,930.35	+0.35	+0.02%
Silver Futuresderived	23.652	-0.368	-1.53%
Copper Futuresderived	4.2178	-0.0497	-1.16%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2285	+0.0285	+0.89%
U.K. 2Y	3.4825	+0.0115	+0.33%
Germany 10Y	2.2275	-0.0175	-0.78%
U.S. 10Y	3.524	+0.033	+0.94%
U.S. 5Y	3.6223	+0.0340	+0.96%
U.S. 2Y	4.2031	+0.0250	+0.60%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	116.25	-1.50	-1.28%