MXN/SGD - Mexican Peso Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.07728

+0.00041(+0.53%)

21:14:07-Real-time Data.

Currency in SGD

Prev. Close:
0.07687
Bid/Ask:
0.07727/0.07728
Day's Range:
0.07686 - 0.07732

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Singapore Dollar

MXN/SGD Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.07728	0.07692	0.07732	0.07681		+0.47%
04/06/2023	0.07692	0.07691	0.07705	0.07687		+0.16%
02/06/2023	0.07679	0.07677	0.07726	0.07652		+0.09%
01/06/2023	0.07673	0.07641	0.07690	0.07635		+0.46%
31/05/2023	0.07638	0.07648	0.07688	0.07623		-0.07%
30/05/2023	0.07643	0.07696	0.07705	0.07638		-0.59%
29/05/2023	0.07689	0.07670	0.07722	0.07669		+0.37%
26/05/2023	0.07660	0.07587	0.07683	0.07576		+1.01%
25/05/2023	0.07583	0.07581	0.07620	0.07564		+0.14%
24/05/2023	0.07573	0.07495	0.07587	0.07481		+1.12%
23/05/2023	0.07489	0.07525	0.07538	0.07479		-0.38%
22/05/2023	0.07517	0.07568	0.07578	0.07495		-0.49%
19/05/2023	0.07554	0.07609	0.07634	0.07558		-0.58%
18/05/2023	0.07598	0.07626	0.07638	0.07582		-0.30%
17/05/2023	0.07621	0.07658	0.07680	0.07589		-0.41%
16/05/2023	0.07652	0.07662	0.07686	0.07625		-0.08%
15/05/2023	0.07658	0.07603	0.07671	0.07590		+0.79%
12/05/2023	0.07598	0.07574	0.07618	0.07562		+0.34%
11/05/2023	0.07572	0.07549	0.07578	0.07515		+0.34%
10/05/2023	0.07547	0.07473	0.07558	0.07464		+1.08%
09/05/2023	0.07465	0.07444	0.07487	0.07427		+0.36%
08/05/2023	0.07439	0.07458	0.07468	0.07422		-0.14%
05/05/2023	0.07449	0.07415	0.07471	0.07382		+0.55%

Highest: 0.07732	Lowest: 0.07382	Difference: 0.00350	Average: 0.07596	Change %: 4.30936

What is your sentiment on MXN/SGD?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

UK & Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,274.20	-8.17	-0.19%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,593.20	-33.3	-0.44%

Brent Oil Futuresderived	76.38	+0.25	+0.33%
Crude Oil WTI Futuresderived	71.81	+0.07	+0.10%
Gold Futuresderived	1,977.95	+8.35	+0.42%
Silver Futuresderived	23.668	-0.079	-0.33%
Copper Futuresderived	3.7605	+0.0330	+0.89%
London Cocoa Futures	2,365.00	+24.00	+1.03%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.215	+0.0470	+1.13%
U.K. 2Y	4.4915	+0.0525	+1.18%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.692	-0.003	-0.08%
U.S. 5Y	3.826	-0.016	-0.41%
U.S. 2Y	4.465	-0.035	-0.78%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.25	-0.51	-0.48%