Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KWD/MYR - Kuwaiti Dinar Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.8225 +0.0438    +0.32%
15:38:14 - Real-time Data. ( Disclaimer )
  • Prev. Close: 13.7787
  • Bid/Ask: 13.8159 / 13.8292
  • Day's Range: 13.7671 - 13.8239
Type:  Currency
Group:  Minor
Base:  Kuwaiti Dinar
Second:  Malaysian Ringgit
KWD/MYR 13.8225 +0.0438 +0.32%
Time Frame:
20/09/2021 - 18/10/2021
 
Date Price Open High Low Change %
Oct 18, 2021 13.8225 13.7787 13.8239 13.7671 0.32%
Oct 17, 2021 13.7787 13.7787 13.7787 13.7787 0.18%
Oct 15, 2021 13.7543 13.7657 13.7935 13.7647 0.03%
Oct 14, 2021 13.7500 13.7836 13.7872 13.7460 -0.09%
Oct 13, 2021 13.7629 13.7992 13.8056 13.7691 -0.13%
Oct 12, 2021 13.7802 13.8242 13.8546 13.7865 -0.19%
Oct 11, 2021 13.8059 13.8655 13.8655 13.8111 -0.18%
Oct 08, 2021 13.8310 13.8701 13.8740 13.8434 -0.17%
Oct 07, 2021 13.8550 13.8762 13.8820 13.8476 -0.00%
Oct 06, 2021 13.8556 13.8555 13.8932 13.8495 0.15%
Oct 05, 2021 13.8342 13.8490 13.8741 13.8385 0.07%
Oct 04, 2021 13.8251 13.8475 13.8706 13.8227 -0.17%
Oct 01, 2021 13.8482 13.8780 13.9000 13.8474 -0.05%
Sep 30, 2021 13.8558 13.8743 13.9191 13.8687 -0.04%
Sep 29, 2021 13.8618 13.8735 13.9162 13.8682 -0.02%
Sep 28, 2021 13.8640 13.9083 13.9148 13.8694 -0.22%
Sep 27, 2021 13.8948 13.9130 13.9230 13.8806 0.02%
Sep 24, 2021 13.8918 13.8907 13.9237 13.8722 0.10%
Sep 23, 2021 13.8778 13.9263 13.9608 13.8778 -0.23%
Sep 22, 2021 13.9097 13.9004 13.9332 13.8954 0.16%
Sep 21, 2021 13.8878 13.9279 13.9354 13.8969 -0.13%
Sep 20, 2021 13.9064 13.8604 13.9369 13.8604 0.45%
Highest: 13.9608 Lowest: 13.7460 Difference: 0.2148 Average: 13.8388 Change %: -0.1594

My Sentiments

What is your sentiment on KWD/MYR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KWD/MYR Discussions

Write your thoughts about KWD/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email