Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KWD/MYR - Kuwaiti Dinar Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.8965 +0.0390    +0.28%
03:33:13 - Real-time Data. ( Disclaimer )
  • Prev. Close: 13.8575
  • Bid/Ask: 13.8899 / 13.9031
  • Day's Range: 13.8585 - 13.9081
Type:  Currency
Group:  Minor
Base:  Kuwaiti Dinar
Second:  Malaysian Ringgit
KWD/MYR 13.8965 +0.0390 +0.28%
Time Frame:
27/12/2021 - 27/01/2022
 
Date Price Open High Low Change %
Jan 27, 2022 13.8965 13.8585 13.9081 13.8585 0.44%
Jan 26, 2022 13.8357 13.8559 13.8714 13.8492 0.03%
Jan 25, 2022 13.8314 13.8539 13.8650 13.8399 0.01%
Jan 24, 2022 13.8294 13.8479 13.8753 13.8316 0.02%
Jan 21, 2022 13.8260 13.8546 13.8777 13.8331 -0.04%
Jan 20, 2022 13.8317 13.8588 13.8654 13.8336 -0.08%
Jan 19, 2022 13.8426 13.8357 13.8833 13.8357 0.22%
Jan 18, 2022 13.8129 13.8471 13.8566 13.8307 -0.08%
Jan 17, 2022 13.8243 13.8398 13.8763 13.8377 0.05%
Jan 14, 2022 13.8169 13.8299 13.8792 13.8242 0.05%
Jan 13, 2022 13.8103 13.8132 13.8487 13.7972 -0.08%
Jan 12, 2022 13.8218 13.8494 13.8557 13.8014 -0.03%
Jan 11, 2022 13.8266 13.8784 13.8834 13.8422 -0.20%
Jan 10, 2022 13.8539 13.9058 13.9058 13.8694 -0.25%
Jan 07, 2022 13.8891 13.9194 13.9344 13.8758 -0.04%
Jan 06, 2022 13.8949 13.8695 13.9271 13.8695 0.42%
Jan 05, 2022 13.8368 13.8257 13.8675 13.8257 0.26%
Jan 04, 2022 13.8013 13.7925 13.8364 13.7925 0.23%
Jan 03, 2022 13.7698 13.7711 13.8022 13.7692 0.17%
Dec 31, 2021 13.7467 13.7975 13.8128 13.7612 -0.26%
Dec 30, 2021 13.7830 13.8066 13.8132 13.7761 -0.19%
Dec 29, 2021 13.8091 13.8140 13.8336 13.8062 0.10%
Dec 28, 2021 13.7950 13.8199 13.8410 13.8074 -0.00%
Dec 27, 2021 13.7955 13.8639 13.8706 13.8121 -0.31%
Highest: 13.9344 Lowest: 13.7612 Difference: 0.1731 Average: 13.8242 Change %: 0.4243

My Sentiments

What is your sentiment on KWD/MYR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KWD/MYR Discussions

Write your thoughts about KWD/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email