KRW/ILS - Korean Won Israeli Shekel

Real-time FX
0.002466
-0.000016(-0.66%)
  • Prev. Close:
    0.002482
  • Bid/Ask:
    0.002465/0.002467
  • Day's Range:
    0.002458 - 0.002479
  • Type:Currency
  • Group:Minor
  • Base:Korean Won
  • Second:Israeli Shekel

KRW/ILS Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.0024660.0024850.0024850.002458-0.75%
0.0024840.0024800.0024890.002451+0.17%
0.0024800.0024760.0024890.002472+0.17%
0.0024760.0024750.0024820.002467+0.14%
0.0024720.0024690.0024810.002459+0.14%
0.0024690.0024690.0024690.002468-0.05%
0.0024700.0024640.0024860.002460+0.27%
0.0024640.0024600.0024670.002449+0.13%
0.0024600.0024670.0024760.002454-0.26%
0.0024670.0024470.0024710.002434+0.81%
0.0024470.0024700.0024760.002443-0.96%
0.0024700.0024700.0024700.002470+0.02%
0.0024700.0024820.0024980.002469-0.50%
0.0024820.0024890.0024890.002471-0.26%
0.0024890.0024810.0024940.002465+0.33%
0.0024810.0024920.0024950.002469-0.44%
0.0024920.0024870.0024950.002471+0.14%
0.0024880.0024890.0024900.002488+0.33%
0.0024800.0024960.0025020.002474-0.65%
0.0024960.0024810.0025120.002458+0.59%
0.0024820.0024640.0024900.002462+0.68%
0.0024650.0024660.0024700.002452-0.06%
0.0024660.0024490.0024690.002434+0.68%
0.0024490.0024490.0024490.0024490.00%
0.0024490.0024510.0024620.0024330.00%
0.0024490.0024400.0024650.002438+0.40%
Highest: 0.002512Lowest: 0.002433Difference: 0.000079Average: 0.002472Change %: 1.070593
What is your sentiment on KRW/ILS?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer