KRW/EUR - Korean Won Euro

Real-time Currencies

	Symbol	Exchange	Currency

0.000712

+0.000003(+0.47%)

09:18:16-Real-time Data.

Currency in EUR

Prev. Close:
0.000708
Bid/Ask:
0.000712/0.000712
Day's Range:
0.000708 - 0.000712

Type:Currency
Group:Exotic-Cross
Base:Korean Won
Second:Euro

KRW/EUR Historical Data

Time Frame:

Daily

02/05/2023 - 02/06/2023


02/06/2023	0.000712	0.000708	0.000712	0.000708		+0.57%
01/06/2023	0.000708	0.000707	0.000709	0.000706		0.00%
31/05/2023	0.000707	0.000706	0.000709	0.000705		+0.23%
30/05/2023	0.000706	0.000705	0.000708	0.000705		+0.10%
29/05/2023	0.000705	0.000705	0.000706	0.000703		0.00%
28/05/2023	0.000705	0.000704	0.000705	0.000704		0.00%
26/05/2023	0.000704	0.000700	0.000705	0.000700		+0.57%
25/05/2023	0.000700	0.000705	0.000705	0.000700		-0.64%
24/05/2023	0.000705	0.000703	0.000707	0.000703		+0.26%
23/05/2023	0.000703	0.000704	0.000706	0.000702		-0.14%
22/05/2023	0.000704	0.000697	0.000705	0.000697		+0.96%
21/05/2023	0.000697	0.000698	0.000698	0.000697		-0.11%
19/05/2023	0.000698	0.000695	0.000700	0.000695		+0.42%
18/05/2023	0.000695	0.000691	0.000696	0.000690		+0.58%
17/05/2023	0.000691	0.000685	0.000693	0.000685		+0.85%
16/05/2023	0.000685	0.000689	0.000689	0.000685		-0.44%
15/05/2023	0.000689	0.000686	0.000689	0.000686		+0.30%
14/05/2023	0.000686	0.000686	0.000687	0.000686		0.00%
12/05/2023	0.000686	0.000689	0.000689	0.000685		-0.31%
11/05/2023	0.000689	0.000691	0.000691	0.000687		-0.29%
10/05/2023	0.000691	0.000688	0.000692	0.000687		+0.43%
09/05/2023	0.000688	0.000687	0.000690	0.000686		0.00%
08/05/2023	0.000687	0.000689	0.000689	0.000684		-0.19%
07/05/2023	0.000689	0.000688	0.000689	0.000688		0.00%
05/05/2023	0.000689	0.000687	0.000691	0.000685		+0.20%
04/05/2023	0.000687	0.000676	0.000687	0.000676		+1.59%
03/05/2023	0.000676	0.000676	0.000680	0.000676		0.00%
02/05/2023	0.000676	0.000679	0.000681	0.000676		-0.32%

Highest: 0.000712	Lowest: 0.000676	Difference: 0.000035	Average: 0.000695	Change %: 4.879527

What is your sentiment on KRW/EUR?

or

Vote to see community's results!

Currency Explorer

Korean Won

Asia

UK & Europe

South America

Africa

Pacific

North America

Middle East

FTSE 100 derived	7,539.01	+48.74	+0.65%
DAX derived	15,986.45	+132.79	+0.84%
Euro Stoxx 50 derived	4,293.35	+35.74	+0.84%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,061.57	+153.30	+0.47%
FTSE 100 Futuresderived	7,545.00	+39.5	+0.53%

Brent Oil Futuresderived	75.11	+0.83	+1.12%
Crude Oil WTI Futuresderived	70.86	+0.76	+1.08%
Gold Futuresderived	1,993.00	-2.50	-0.13%
Silver Futuresderived	24.008	+0.021	+0.09%
Copper Futuresderived	3.7532	+0.0422	+1.14%
London Cocoa Futures	2,340.00	0.00	0.00%
London Wheat Futures	168.85	+3.35	+2.02%

U.K. 10Y	4.19	+0.0650	+1.58%
U.K. 5Y	4.1265	+0.0705	+1.74%
U.K. 2Y	4.389	+0.0790	+1.83%
Germany 10Y	2.2745	+0.0245	+1.09%
U.S. 10Y	3.616	+0.005	+0.14%
U.S. 5Y	3.706	+0.005	+0.14%
U.S. 2Y	4.339	+0.005	+0.12%

Lloyds Banking	45.02	+0.35	+0.80%
Vodafone Group PLC	76.40	+0.26	+0.34%
Barclays	154.82	+2.28	+1.49%
BT Group	149.00	+0.35	+0.24%
HSBC	595.70	+1.80	+0.30%
BHP Group Ltd	2,305.00	+62.00	+2.76%
Exxon Mobil	103.36	+1.18	+1.15%