INR/MYR - Indian Rupee Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.05538

-0.00017(-0.31%)

13:53:06-Real-time Data.

Currency in MYR

Prev. Close:
0.05555
Bid/Ask:
0.05535/0.05541
Day's Range:
0.05536 - 0.05545

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:Malaysian Ringgit

INR/MYR Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.05538	0.05555	0.05555	0.05536		-0.31%
04/06/2023	0.05555	0.05555	0.05555	0.05555		0.00%
02/06/2023	0.05555	0.05607	0.05607	0.05553		-0.92%
01/06/2023	0.05607	0.05583	0.05608	0.05573		+0.43%
31/05/2023	0.05583	0.05565	0.05594	0.05563		+0.32%
30/05/2023	0.05565	0.05576	0.05582	0.05560		-0.19%
29/05/2023	0.05576	0.05572	0.05593	0.05564		+0.08%
28/05/2023	0.05572	0.05572	0.05572	0.05572		-0.01%
26/05/2023	0.05573	0.05590	0.05608	0.05565		-0.32%
25/05/2023	0.05590	0.05551	0.05593	0.05551		+0.71%
24/05/2023	0.05551	0.05513	0.05560	0.05513		+0.69%
23/05/2023	0.05513	0.05491	0.05522	0.05486		+0.41%
22/05/2023	0.05491	0.05474	0.05495	0.05469		+0.30%
21/05/2023	0.05474	0.05479	0.05479	0.05474		-0.08%
19/05/2023	0.05479	0.05484	0.05506	0.05471		-0.09%
18/05/2023	0.05484	0.05488	0.05495	0.05479		-0.08%
17/05/2023	0.05488	0.05465	0.05501	0.05456		+0.42%
16/05/2023	0.05465	0.05467	0.05478	0.05456		-0.04%
15/05/2023	0.05467	0.05449	0.05478	0.05449		+0.33%
14/05/2023	0.05449	0.05449	0.05449	0.05449		+0.07%
12/05/2023	0.05445	0.05438	0.05457	0.05438		+0.12%
11/05/2023	0.05438	0.05442	0.05442	0.05426		-0.07%
10/05/2023	0.05442	0.05419	0.05445	0.05411		+0.43%
09/05/2023	0.05419	0.05425	0.05429	0.05404		-0.11%
08/05/2023	0.05425	0.05429	0.05438	0.05422		-0.08%
07/05/2023	0.05429	0.05429	0.05429	0.05429		0.00%
05/05/2023	0.05429	0.05449	0.05449	0.05423		-0.38%

Highest: 0.05608	Lowest: 0.05404	Difference: 0.00204	Average: 0.05504	Change %: 1.62664

What is your sentiment on INR/MYR?

or

Vote to see community's results!

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

UK & Europe

Middle East

FTSE 100 derived	7,646.92	+39.64	+0.52%
DAX derived	16,071.95	+20.72	+0.13%
Euro Stoxx 50 derived	4,323.75	+0.23	+0.01%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,651.20	+24.7	+0.32%

Brent Oil Futuresderived	78.03	+1.90	+2.50%
Crude Oil WTI Futuresderived	73.59	+1.85	+2.58%
Gold Futuresderived	1,956.05	-13.55	-0.69%
Silver Futuresderived	23.418	-0.329	-1.39%
Copper Futuresderived	3.7295	+0.0020	+0.05%
London Cocoa Futures	2,341.00	-1.00	-0.04%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.243	+0.0860	+2.07%
U.K. 5Y	4.199	+0.0980	+2.39%
U.K. 2Y	4.462	+0.1020	+2.34%
Germany 10Y	2.3845	+0.0765	+3.31%
U.S. 10Y	3.748	+0.064	+1.75%
U.S. 5Y	3.902	+0.060	+1.55%
U.S. 2Y	4.557	+0.068	+1.52%

Lloyds Banking	45.26	-0.20	-0.45%
Vodafone Group PLC	78.03	+2.39	+3.16%
Barclays	157.46	+0.70	+0.45%
BT Group	146.00	+2.35	+1.64%
HSBC	609.35	+6.70	+1.11%
BHP Group Ltd	2,343.00	-3.00	-0.13%
Exxon Mobil	105.76	+2.40	+2.32%