Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 119.86 | 119.83 | 119.97 | 119.80 | 0.62K | 0.02% |
Mar 27, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.73K | -0.11% |
Mar 26, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 0.02K | 0.11% |
Mar 25, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.65K | 0.15% |
Mar 22, 2024 | 119.66 | 120.04 | 120.18 | 119.43 | 1.72K | -0.42% |
Mar 21, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 0.65K | -0.12% |
Mar 20, 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 1.12K | -0.08% |
Mar 19, 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 0.89K | -0.12% |
Mar 18, 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 0.36K | -0.06% |
Mar 15, 2024 | 120.63 | 120.56 | 120.70 | 120.52 | 0.27K | 0.06% |
Mar 14, 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 0.35K | -0.11% |
Mar 13, 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 0.70K | -0.05% |
Mar 12, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 0.58K | -0.07% |
Mar 11, 2024 | 120.83 | 120.83 | 120.83 | 120.83 | 0.86K | -0.05% |
Mar 09, 2024 | 120.89 | 120.89 | 120.89 | 120.89 | - | 0.03% |
Mar 08, 2024 | 120.85 | 120.89 | 120.99 | 120.78 | 0.76K | -0.07% |
Mar 07, 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 0.93K | 0.14% |
Mar 06, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0.37K | 0.06% |
Mar 05, 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 0.48K | 0.09% |
Mar 04, 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 0.51K | -0.08% |
Mar 01, 2024 | 120.68 | 120.57 | 120.75 | 120.55 | 0.76K | 0.07% |
Feb 29, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 0.76K | 0.01% |
Highest: 120.99 | Lowest: 119.43 | Difference: 1.56 | Average: 120.46 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review