Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2309 | 0.2302 | 0.2310 | 0.2298 | 0.41K | 0.13% |
Apr 30, 2024 | 0.2306 | 0.2310 | 0.2312 | 0.2306 | 0.03K | -0.23% |
Apr 29, 2024 | 0.2311 | 0.2310 | 0.2310 | 0.2306 | 0.42K | 0.08% |
Apr 26, 2024 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.00K | 0.00% |
Apr 25, 2024 | 0.2309 | 0.2306 | 0.2313 | 0.2302 | 0.13K | 0.32% |
Apr 24, 2024 | 0.2302 | 0.2304 | 0.2304 | 0.2304 | 0.02K | -0.54% |
Apr 23, 2024 | 0.2314 | 0.2308 | 0.2314 | 0.2308 | 0.14K | 0.17% |
Apr 22, 2024 | 0.2310 | 0.2316 | 0.2316 | 0.2315 | 0.02K | -0.09% |
Apr 19, 2024 | 0.2312 | 0.2308 | 0.2308 | 0.2308 | 0.03K | 0.56% |
Apr 18, 2024 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | - | 0.10% |
Apr 17, 2024 | 0.2297 | 0.2298 | 0.2298 | 0.2298 | 0.00K | 0.47% |
Apr 16, 2024 | 0.2286 | 0.2313 | 0.2313 | 0.2306 | 0.12K | -1.31% |
Apr 15, 2024 | 0.2317 | 0.2324 | 0.2324 | 0.2324 | 0.78K | -0.38% |
Apr 12, 2024 | 0.2325 | 0.2340 | 0.2340 | 0.2326 | 0.60K | -0.65% |
Apr 11, 2024 | 0.2341 | 0.2341 | 0.2341 | 0.2339 | 0.01K | 0.22% |
Apr 10, 2024 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | - | 0.00% |
Apr 09, 2024 | 0.2335 | 0.2341 | 0.2341 | 0.2336 | 0.36K | -0.06% |
Apr 08, 2024 | 0.2337 | 0.2326 | 0.2334 | 0.2326 | 0.14K | 0.38% |
Apr 05, 2024 | 0.2328 | 0.2324 | 0.2326 | 0.2324 | 0.05K | 0.18% |
Apr 04, 2024 | 0.2324 | 0.2324 | 0.2325 | 0.2324 | 0.09K | 0.09% |
Apr 03, 2024 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.05K | -0.04% |
Apr 02, 2024 | 0.2322 | 0.2321 | 0.2322 | 0.2321 | 0.01K | 0.16% |
Highest: 0.2341 | Lowest: 0.2298 | Difference: 0.0043 | Average: 0.2316 | Change %: -0.4399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review