HUF/NPR - Hungarian Forint Nepalese Rupee

Real-time Currencies

	Symbol	Exchange	Currency

0.3834

-0.0005(-0.14%)

17:11:05-Real-time Data.

Currency in NPR

Prev. Close:
0.384
Bid/Ask:
0.3788/0.3880
Day's Range:
0.3823 - 0.3849

Type:Currency
Group:Exotic-Cross
Base:Hungarian Forint
Second:Nepalese Rupee

HUF/NPR Historical Data

Time Frame:

Daily

07/05/2023 - 07/06/2023


07/06/2023	0.3834	0.3839	0.3849	0.3823		-0.13%
06/06/2023	0.3839	0.3827	0.3846	0.3815		+0.31%
05/06/2023	0.3827	0.3819	0.3842	0.3815		+0.22%
04/06/2023	0.3818	0.3811	0.3825	0.3811		+0.21%
02/06/2023	0.3810	0.3823	0.3830	0.3801		-0.33%
01/06/2023	0.3823	0.3816	0.3830	0.3802		+0.18%
31/05/2023	0.3816	0.3834	0.3835	0.3799		-0.43%
30/05/2023	0.3833	0.3807	0.3838	0.3798		+0.68%
29/05/2023	0.3807	0.3827	0.3831	0.3805		-0.51%
28/05/2023	0.3826	0.3818	0.3830	0.3818		+0.18%
26/05/2023	0.3819	0.3806	0.3830	0.3803		+0.39%
25/05/2023	0.3805	0.3814	0.3818	0.3795		-0.25%
24/05/2023	0.3814	0.3799	0.3833	0.3795		+0.40%
23/05/2023	0.3799	0.3831	0.3836	0.3785		-0.84%
22/05/2023	0.3831	0.3800	0.3836	0.3786		+0.85%
21/05/2023	0.3799	0.3807	0.3807	0.3790		-0.23%
19/05/2023	0.3807	0.3795	0.3817	0.3771		+0.34%
18/05/2023	0.3795	0.3863	0.3866	0.3771		-1.78%
17/05/2023	0.3863	0.3876	0.3887	0.3841		-0.32%
16/05/2023	0.3876	0.3880	0.3889	0.3866		-0.11%
15/05/2023	0.3880	0.3853	0.3894	0.3851		+0.70%
14/05/2023	0.3853	0.3850	0.3856	0.3850		+0.05%
12/05/2023	0.3851	0.3857	0.3873	0.3849		-0.16%
11/05/2023	0.3857	0.3897	0.3904	0.3852		-1.04%
10/05/2023	0.3898	0.3875	0.3904	0.3867		+0.59%
09/05/2023	0.3875	0.3866	0.3890	0.3861		+0.23%
08/05/2023	0.3866	0.3879	0.3887	0.3864		-0.35%
07/05/2023	0.3879	0.3881	0.3882	0.3878		0.00%

Highest: 0.3904	Lowest: 0.3771	Difference: 0.0133	Average: 0.3836	Change %: -1.1812

What is your sentiment on HUF/NPR?

or

Vote to see community's results!

Currency Explorer

South America

Africa

North America

Asia

Carribean

HUF/JMD

Pacific

UK & Europe

Middle East

FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
Euro Stoxx 50 derived	4,291.91	-3.31	-0.08%
S&P 500 derived	4,276.10	-7.75	-0.18%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,607.68	+34.40	+0.10%
FTSE 100 Futuresderived	7,628.50	-8.5	-0.11%

Brent Oil Futuresderived	77.33	+1.04	+1.36%
Crude Oil WTI Futuresderived	72.92	+1.18	+1.64%
Gold Futuresderived	1,961.75	-19.75	-1.00%
Silver Futuresderived	23.585	-0.085	-0.36%
Copper Futuresderived	3.7555	-0.0130	-0.34%
London Cocoa Futures	2,394.00	+37.00	+1.57%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.2895	+0.0375	+0.88%
U.K. 5Y	4.2935	+0.0385	+0.90%
U.K. 2Y	4.61	+0.0390	+0.85%
Germany 10Y	2.4525	+0.0095	+0.39%
U.S. 10Y	3.79	+0.090	+2.46%
U.S. 5Y	3.949	+0.093	+2.42%
U.S. 2Y	4.606	+0.095	+2.10%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.63	+2.48	+2.34%