Investing.com UK - Financial Markets Worldwide

HKD/ILS - Hong Kong Dollar Israeli Shekel

Real-time FX
Symbol
Exchange
Currency
0.4390
+0.0027(+0.61%)
-Real-time Data.
Currency in ILS
  • Prev. Close:
    0.4363
  • Bid/Ask:
    0.4387/0.4392
  • Day's Range:
    0.4347 - 0.4402
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Hong Kong Dollar
  • Second:Israeli Shekel

HKD/ILS Historical Data

Time Frame:
Daily
Download Data
27/12/2022 - 27/01/2023
0.43900.43560.44020.4347+0.84%
0.43530.43090.43690.4285+1.14%
0.43040.42910.43280.4271+0.44%
0.42850.42990.43250.4286-0.21%
0.42940.43430.43470.4295-0.97%
0.43360.43540.43650.4336-0.32%
0.43500.43350.43720.4317+0.39%
0.43330.43540.43560.4297-0.44%
0.43520.43650.43840.4342-0.23%
0.43620.43740.43900.4360-0.21%
0.43710.43750.43940.4356+0.02%
0.43700.44000.44210.4362-0.59%
0.43960.44360.44420.4392-0.83%
0.44330.44500.44670.4432-0.27%
0.44450.44910.45020.4439-0.94%
0.44870.45390.45580.4480-1.06%
0.45350.45120.45510.4500+0.58%
0.45090.45180.45210.4497-0.04%
0.45110.44910.45380.4478+0.60%
0.44840.45110.45180.4487-0.44%
0.45040.45140.45290.4489-0.02%
0.45050.45410.45500.4503-0.71%
0.45370.45080.45470.4491+0.84%
0.44990.44800.45190.4473+0.51%
Highest: 0.4558Lowest: 0.4271Difference: 0.0287Average: 0.4414Change %: -1.9293
What is your sentiment on HKD/ILS?
or
Vote to see community's results!

Currency Explorer