
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 3.2418 | 3.2389 | 3.2444 | 3.2334 | 0.11% |
Jul 05, 2022 | 3.2382 | 3.2833 | 3.2860 | 3.2203 | -0.92% |
Jul 04, 2022 | 3.2684 | 3.2780 | 3.2971 | 3.2702 | 0.09% |
Jul 01, 2022 | 3.2654 | 3.3001 | 3.3016 | 3.2397 | -0.67% |
Jun 30, 2022 | 3.2873 | 3.2864 | 3.3034 | 3.2741 | 0.41% |
Jun 29, 2022 | 3.2738 | 3.3016 | 3.3101 | 3.2756 | -0.47% |
Jun 28, 2022 | 3.2891 | 3.3238 | 3.3313 | 3.2952 | -0.67% |
Jun 27, 2022 | 3.3113 | 3.3175 | 3.3425 | 3.3132 | 0.02% |
Jun 24, 2022 | 3.3107 | 3.3225 | 3.3390 | 3.3135 | 0.02% |
Jun 23, 2022 | 3.3102 | 3.3247 | 3.3321 | 3.2978 | -0.05% |
Jun 22, 2022 | 3.3118 | 3.3267 | 3.3377 | 3.2955 | -0.08% |
Jun 21, 2022 | 3.3145 | 3.3217 | 3.3402 | 3.3128 | 0.21% |
Jun 20, 2022 | 3.3075 | 3.3068 | 3.3284 | 3.3008 | 0.22% |
Jun 17, 2022 | 3.3002 | 3.3481 | 3.3524 | 3.2952 | -1.03% |
Jun 16, 2022 | 3.3345 | 3.3006 | 3.3626 | 3.2629 | 1.41% |
Jun 15, 2022 | 3.2881 | 3.2506 | 3.3078 | 3.2433 | 1.52% |
Jun 14, 2022 | 3.2389 | 3.2889 | 3.3085 | 3.2300 | -1.09% |
Jun 13, 2022 | 3.2746 | 3.3344 | 3.3374 | 3.2757 | -1.51% |
Jun 10, 2022 | 3.3248 | 3.3863 | 3.3926 | 3.3274 | -1.41% |
Jun 09, 2022 | 3.3723 | 3.3986 | 3.4035 | 3.3780 | -0.39% |
Jun 08, 2022 | 3.3855 | 3.4127 | 3.4144 | 3.3873 | -0.39% |
Jun 07, 2022 | 3.3988 | 3.3962 | 3.4148 | 3.3684 | 0.46% |
Jun 06, 2022 | 3.3831 | 3.3781 | 3.4089 | 3.3760 | 0.71% |
Highest: 3.4148 | Lowest: 3.2203 | Difference: 0.1945 | Average: 3.3057 | Change %: -3.4966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review