Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

GBP/INR - British Pound Sterling Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.643 +0.262    +0.27%
00:13:37 - Real-time Data. ( Disclaimer )
  • Prev. Close: 97.381
  • Bid/Ask: 97.583 / 97.702
  • Day's Range: 97.386 - 97.646
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound...
Second:  Indian Rupee
GBP/INR 97.643 +0.262 +0.27%
Time Frame:
25/04/2022 - 25/05/2022
 
Date Price Open High Low Change %
May 25, 2022 97.646 97.170 97.646 96.807 0.61%
May 24, 2022 97.057 97.633 97.808 96.753 -0.53%
May 23, 2022 97.570 97.168 97.731 97.145 0.38%
May 20, 2022 97.204 96.475 97.320 96.320 0.79%
May 19, 2022 96.440 96.018 97.051 95.864 0.46%
May 18, 2022 95.997 96.795 96.896 95.880 -0.77%
May 17, 2022 96.740 95.867 96.890 95.742 0.94%
May 16, 2022 95.839 94.804 95.976 94.792 0.90%
May 13, 2022 94.986 94.475 95.045 94.265 0.57%
May 12, 2022 94.445 94.931 94.935 94.233 -0.40%
May 11, 2022 94.827 95.175 95.770 94.661 -0.32%
May 10, 2022 95.129 95.407 95.744 94.995 -0.26%
May 09, 2022 95.380 94.957 95.992 94.604 0.46%
May 06, 2022 94.941 94.606 95.196 94.320 0.39%
May 05, 2022 94.575 96.291 96.398 94.313 -1.73%
May 04, 2022 96.244 95.595 96.422 94.979 0.72%
May 03, 2022 95.560 95.557 96.210 95.460 0.04%
May 02, 2022 95.519 96.335 96.426 95.392 -0.70%
Apr 29, 2022 96.193 95.512 96.557 95.447 0.74%
Apr 28, 2022 95.488 96.212 96.235 95.168 -0.66%
Apr 27, 2022 96.124 96.425 96.671 95.816 -0.28%
Apr 26, 2022 96.392 97.791 97.938 96.386 -1.38%
Apr 25, 2022 97.741 98.358 98.366 97.438 -0.42%
Highest: 98.366 Lowest: 94.233 Difference: 4.133 Average: 96.002 Change %: -0.515

My Sentiments

What is your sentiment on GBP/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/INR Discussions

Write your thoughts about GBP/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sagar Amrute
Sagar Amrute 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gbp/inr target 97.82 sl 96.78
Divya Kumar
Divya Kumar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ohk
Mrugesh Raval
Mrugesh Raval May 19, 2022 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell USD Selllllll...Selllllll...Selllll....
Mir sadath Ali
Mir sadath Ali May 16, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
total weast of money
Suresh K Kanani
Suresh K Kanani May 12, 2022 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INR STRONG AGAIN GBP
Suresh K Kanani
Suresh K Kanani May 12, 2022 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INR STRONG AGAIN GBP
Suresh K Kanani
Suresh K Kanani May 12, 2022 18:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INR STRONG AGAIN GBP
Sunil Kumar Kharb
Sunil Kumar Kharb May 05, 2022 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exit
Sunil Kumar Kharb
Sunil Kumar Kharb May 05, 2022 4:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian market open hote hote red
Yoga Rangegowda
Yoga Rangegowda May 03, 2022 10:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After BOE decision GBP may move upwards on 5th.
Sunil Kumar Kharb
Sunil Kumar Kharb May 03, 2022 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's a operator game. be patience. don't buy till buy level generate
Mrugesh Raval
Mrugesh Raval May 03, 2022 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no. it's US Dollar Index on all time high effecting entire world....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email