Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.0762 | 1.0768 | 1.0778 | 1.0731 | 47.76K | -0.10% |
Mar 27, 2024 | 1.0773 | 1.0768 | 1.0782 | 1.0758 | 31.48K | -0.05% |
Mar 26, 2024 | 1.0778 | 1.0785 | 1.0810 | 1.0775 | 33.60K | -0.04% |
Mar 25, 2024 | 1.0782 | 1.0780 | 1.0786 | 1.0752 | 41.65K | 0.27% |
Mar 22, 2024 | 1.0753 | 1.0760 | 1.0786 | 1.0739 | 48.40K | -0.33% |
Mar 21, 2024 | 1.0789 | 1.0797 | 1.0871 | 1.0783 | 6.36K | -1.10% |
Mar 20, 2024 | 1.0909 | 1.0850 | 1.0911 | 1.0820 | 17.72K | 0.57% |
Mar 19, 2024 | 1.0847 | 1.0840 | 1.0858 | 1.0822 | 1.78K | -0.09% |
Mar 18, 2024 | 1.0857 | 1.0868 | 1.0888 | 1.0853 | 3.22K | -0.18% |
Mar 15, 2024 | 1.0877 | 1.0873 | 1.0882 | 1.0860 | 44.73K | -0.03% |
Mar 14, 2024 | 1.0880 | 1.0877 | 1.0937 | 1.0871 | 159.48K | -0.52% |
Mar 13, 2024 | 1.0937 | 1.0925 | 1.0949 | 1.0903 | 94.13K | 0.22% |
Mar 12, 2024 | 1.0913 | 1.0895 | 1.0926 | 1.0886 | 136.43K | 0.01% |
Mar 11, 2024 | 1.0912 | 1.0907 | 1.0930 | 1.0898 | 80.83K | -0.07% |
Mar 07, 2024 | 1.0920 | 1.0908 | 1.0920 | 1.0847 | 76.20K | 0.44% |
Mar 06, 2024 | 1.0872 | 1.0874 | 1.0886 | 1.0833 | 60.68K | 0.35% |
Mar 05, 2024 | 1.0834 | 1.0848 | 1.0855 | 1.0815 | 3.53K | 0.00% |
Mar 04, 2024 | 1.0834 | 1.0795 | 1.0837 | 1.0782 | 40.50K | 0.34% |
Mar 01, 2024 | 1.0797 | 1.0776 | 1.0799 | 1.0743 | 59.55K | 0.12% |
Feb 29, 2024 | 1.0784 | 1.0823 | 1.0833 | 1.0767 | 224.37K | -0.28% |
Feb 28, 2024 | 1.0814 | 1.0829 | 1.0845 | 1.0784 | 104.20K | -0.17% |
Highest: 1.0949 | Lowest: 1.0731 | Difference: 0.0218 | Average: 1.0839 | Change %: -0.6462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review