EUR/SYP | Syrian Pound | ||
EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound Sterling | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/LBP | Lebanese Pound | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/INR | Indian Rupee | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | Sao Tome/Principe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Cordoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
14,023.100 | 14,077.374 | 14,078.675 | 14,007.816 | -0.36% | ||
14,073.800 | 14,082.575 | 14,092.977 | 14,054.622 | -0.04% | ||
14,079.000 | 14,090.376 | 14,126.130 | 14,072.174 | -0.06% | ||
14,086.800 | 14,052.021 | 14,098.177 | 14,043.570 | +0.29% | ||
14,046.500 | 14,119.629 | 14,131.330 | 14,043.570 | -0.51% | ||
14,118.000 | 14,199.588 | 14,228.191 | 14,113.128 | -0.53% | ||
14,193.400 | 14,124.830 | 14,202.188 | 14,088.426 | +0.49% | ||
14,124.500 | 14,136.531 | 14,142.382 | 14,085.825 | -0.06% | ||
14,132.300 | 14,162.534 | 14,180.086 | 14,126.130 | -0.15% | ||
14,153.100 | 14,149.533 | 14,172.285 | 14,135.881 | +0.06% | ||
14,145.300 | 14,233.393 | 14,243.794 | 14,145.632 | -0.58% | ||
14,228.500 | 14,205.439 | 14,255.495 | 14,196.988 | +0.17% | ||
14,203.800 | 14,204.139 | 14,229.492 | 14,173.586 | 0.00% | ||
14,203.800 | 14,228.842 | 14,234.692 | 14,189.837 | -0.10% | ||
14,218.100 | 14,234.043 | 14,277.598 | 14,196.338 | -0.08% | ||
14,229.800 | 14,167.734 | 14,236.643 | 14,129.380 | +0.45% | ||
14,166.100 | 14,118.329 | 14,192.438 | 14,095.576 | +0.39% | ||
14,111.500 | 14,114.429 | 14,141.731 | 14,093.626 | +0.01% | ||
14,110.200 | 14,096.877 | 14,129.380 | 14,090.376 | +0.16% | ||
14,088.100 | 14,046.171 | 14,098.827 | 14,038.370 | +0.31% | ||
14,043.900 | 14,088.426 | 14,115.729 | 14,035.119 | -0.30% |