Breaking News
0

EUR/GBP - Euro British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9022 -0.0019    -0.21%
12:46:07 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: British Pound
  • Prev. Close: 0.9041
  • Bid/Ask: 0.9022 / 0.9023
  • Day's Range: 0.9007 - 0.9049
EUR/GBP 0.9022 -0.0019 -0.21%

EUR/GBP Historical Data

 
Get free historical data for EUR GBP (Euro British Pound). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/11/2018 - 11/12/2018
 
Date Price Open High Low Change %
Dec 11, 2018 0.9023 0.9042 0.9049 0.9008 -0.20%
Dec 10, 2018 0.9041 0.8964 0.9087 0.8960 0.88%
Dec 09, 2018 0.8962 0.8966 0.8967 0.8960 0.26%
Dec 07, 2018 0.8939 0.8899 0.8970 0.8878 0.46%
Dec 06, 2018 0.8898 0.8910 0.8930 0.8886 -0.12%
Dec 05, 2018 0.8909 0.8917 0.8935 0.8872 -0.12%
Dec 04, 2018 0.8920 0.8922 0.8948 0.8888 -0.03%
Dec 03, 2018 0.8923 0.8864 0.8929 0.8860 0.33%
Dec 02, 2018 0.8894 0.8904 0.8911 0.8891 0.26%
Nov 30, 2018 0.8871 0.8906 0.8927 0.8860 -0.37%
Nov 29, 2018 0.8904 0.8864 0.8923 0.8857 0.47%
Nov 28, 2018 0.8862 0.8855 0.8878 0.8809 0.09%
Nov 27, 2018 0.8854 0.8826 0.8889 0.8823 0.31%
Nov 26, 2018 0.8827 0.8825 0.8871 0.8819 -0.24%
Nov 25, 2018 0.8848 0.8840 0.8849 0.8840 -0.03%
Nov 23, 2018 0.8851 0.8859 0.8881 0.8832 -0.09%
Nov 22, 2018 0.8859 0.8910 0.8924 0.8840 -0.58%
Nov 21, 2018 0.8911 0.8892 0.8928 0.8874 0.21%
Nov 20, 2018 0.8892 0.8910 0.8924 0.8873 -0.22%
Nov 19, 2018 0.8912 0.8902 0.8933 0.8866 0.21%
Nov 18, 2018 0.8893 0.8885 0.8902 0.8884 -0.02%
Nov 16, 2018 0.8895 0.8868 0.8908 0.8823 0.32%
Nov 15, 2018 0.8867 0.8701 0.8891 0.8694 1.90%
Nov 14, 2018 0.8702 0.8703 0.8760 0.8667 -0.05%
Nov 13, 2018 0.8706 0.8732 0.8746 0.8655 -0.27%
Nov 12, 2018 0.8730 0.8744 0.8777 0.8708 -0.25%
Nov 11, 2018 0.8752 0.8765 0.8766 0.8751 0.18%
Highest: 0.9087 Lowest: 0.8655 Difference: 0.0432 Average: 0.8876 Change %: 3.2853

My Sentiments

What is your sentiment on EUR/GBP?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/GBP Discussions

Write your thoughts about EUR/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nor Redzuan
Nor Redzuan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm waiting sell at 0.91188..already close sell... safe profit..fear
Reply
0 0
Sandeep Singh
Sandeep Singh 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Reply
1 0
Tee Bala
Tee Bala Dec 09, 2018 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys think it will drop to 0.88405
Reply
2 1
mnawer alhadid
mnawer alhadid Dec 07, 2018 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy with t.p: 0.89925
Reply
2 0
Gary Watters
Gary Watters Dec 07, 2018 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.899?
Reply
1 0
Serkan Ozkan
Serkan Ozkan Dec 05, 2018 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
1 0
hayat sahil
hayat sahil Dec 05, 2018 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think sell is better
Reply
1 1
Serkan Ozkan
Serkan Ozkan Dec 05, 2018 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry
Reply
0 0
Serkan Ozkan
Serkan Ozkan Dec 04, 2018 11:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are taking profit, hopefully it will go up again
Reply
1 0
sajjad siddiq
sajjad siddiq Dec 04, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened here? As to why going up
Reply
0 0
Serkan Ozkan
Serkan Ozkan Dec 03, 2018 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp at .8950
Reply
1 0
Serkan Ozkan
Serkan Ozkan Dec 03, 2018 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
1 0
Serkan Ozkan
Serkan Ozkan Dec 03, 2018 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not going back! Buy
Reply
2 0
Show previous replies (1)
Rhum Apero
Rhum Apero Dec 03, 2018 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aha!!!
Reply
0 0
Rhum Apero
Rhum Apero Dec 03, 2018 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha!
Reply
0 0
Rhum Apero
Rhum Apero Dec 03, 2018 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha!!!
Reply
0 0
REBEL GAMER
REBEL GAMER Dec 03, 2018 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell?
Reply
0 1
Serkan Ozkan
Serkan Ozkan Nov 30, 2018 10:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
1 0
Serkan Ozkan
Serkan Ozkan Nov 30, 2018 10:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying? :)
Reply
1 0
Serkan Ozkan
Serkan Ozkan Nov 30, 2018 0:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
1 0
Rd Dd
Rd Dd Nov 29, 2018 17:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
0 0
Serkan Ozkan
Serkan Ozkan Nov 29, 2018 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy tp at .8950
Reply
1 1
sajjad siddiq
sajjad siddiq Nov 29, 2018 11:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One should sell euro and buy GBP now or not?
Reply
0 0
Rhum Apero
Rhum Apero Nov 29, 2018 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.89 back again, 0.95 in 12 days time? Merry christmas everyone :)
Reply
3 1
Serkan Ozkan
Serkan Ozkan Nov 29, 2018 9:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy no b r e x i t :)
Reply
2 0
Steve brown
Steve brown Nov 29, 2018 8:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying @ 0.88190
Reply
1 1
Serkan Ozkan
Serkan Ozkan Nov 27, 2018 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
1 0
Rhum Apero
Rhum Apero Nov 23, 2018 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hang on for parlement to vote the deal down...
Reply
4 0
Rhum Apero
Rhum Apero Nov 23, 2018 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11th of December for your diary :)
Reply
1 0
Bhupat Pal
Bhupat Pal Nov 23, 2018 9:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very very volatile today but. daily basis buy.
Reply
2 0
Serkan Ozkan
Serkan Ozkan Nov 22, 2018 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy forget about sunday
Reply
0 0
Serkan Ozkan
Serkan Ozkan Nov 22, 2018 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lift
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email