Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/GBP - Euro British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.8433 +0.0008    +0.09%
13:34:42 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.8426
  • Bid/Ask: 0.8432 / 0.8435
  • Day's Range: 0.8423 - 0.8445
Type:  Currency
Group:  Minor
Base:  Euro
Second:  British Pound
EUR/GBP 0.8433 +0.0008 +0.09%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Change %
Oct 21, 2021 0.8433 0.8431 0.8444 0.8423 0.09%
Oct 20, 2021 0.8426 0.8433 0.8462 0.8422 -0.05%
Oct 19, 2021 0.8430 0.8458 0.8465 0.8422 -0.31%
Oct 18, 2021 0.8456 0.8437 0.8465 0.8424 0.28%
Oct 15, 2021 0.8432 0.8481 0.8489 0.8422 -0.53%
Oct 14, 2021 0.8477 0.8489 0.8493 0.8454 -0.09%
Oct 13, 2021 0.8485 0.8485 0.8499 0.8472 0.05%
Oct 12, 2021 0.8481 0.8498 0.8519 0.8472 -0.16%
Oct 11, 2021 0.8495 0.8498 0.8506 0.8470 -0.01%
Oct 08, 2021 0.8496 0.8483 0.8504 0.8478 0.19%
Oct 07, 2021 0.8480 0.8508 0.8525 0.8474 -0.33%
Oct 06, 2021 0.8508 0.8512 0.8528 0.8493 0.02%
Oct 05, 2021 0.8506 0.8539 0.8547 0.8501 -0.35%
Oct 04, 2021 0.8536 0.8559 0.8575 0.8530 -0.25%
Oct 01, 2021 0.8557 0.8596 0.8625 0.8543 -0.43%
Sep 30, 2021 0.8594 0.8637 0.8644 0.8576 -0.45%
Sep 29, 2021 0.8633 0.8632 0.8659 0.8612 0.06%
Sep 28, 2021 0.8628 0.8539 0.8643 0.8524 1.09%
Sep 27, 2021 0.8535 0.8564 0.8586 0.8526 -0.35%
Sep 24, 2021 0.8565 0.8555 0.8578 0.8547 0.13%
Sep 23, 2021 0.8554 0.8576 0.8591 0.8535 -0.23%
Sep 22, 2021 0.8574 0.8584 0.8615 0.8572 -0.07%
Sep 21, 2021 0.8580 0.8586 0.8596 0.8562 -0.03%
Highest: 0.8659 Lowest: 0.8422 Difference: 0.0238 Average: 0.8516 Change %: -1.7418

My Sentiments

What is your sentiment on EUR/GBP?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/GBP Discussions

Write your thoughts about EUR/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Samuel John
Samuel John Oct 14, 2021 11:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it ever going to go up ?????????
Joel Bay
Joel Bay 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will BOE wont raise rates
Samuel John
Samuel John Oct 14, 2021 11:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's continuing the bearish movement
Mupenzi Kassim
Mupenzi Kassim Oct 07, 2021 19:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we ar reactin not predicting sell
Ugur Demircivi
Ugur Demircivi Oct 07, 2021 7:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ppl.. buy.. its at the maximum low at around 8.50.. only way is up ppl..
Usama Malikk
Usama Malikk Oct 07, 2021 7:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go up
Samuel John
Samuel John Oct 06, 2021 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it go up today ?
Usama Malikk
Usama Malikk Oct 06, 2021 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats your view on this
Usama Malikk
Usama Malikk Oct 05, 2021 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy?
Mupenzi Kassim
Mupenzi Kassim Oct 01, 2021 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Mupenzi Kassim
Mupenzi Kassim Oct 01, 2021 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i told u guys we ar reacting not predicting
Huzaifa Yusuf
Huzaifa Yusuf Oct 01, 2021 9:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Atietop John
Atietop John Sep 28, 2021 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I found aids through investing. com THANKS
Apdailos Exspertai
Apdailos Exspertai Sep 23, 2021 12:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell!!
Claudio Minale
Claudio Minale Sep 23, 2021 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am very bearish on the pound. Boris is spending too much for this pandemic emergency... the UK economy is one of those struggeling the most
Norman Easy
Norman Easy Sep 09, 2021 16:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have no idea why I stopped it when I did, but good profit today 👍🏾
Benji Clive
Benji Clive Sep 09, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on baby 0.85 shortly lads ECB later.
Norman Easy
Norman Easy Sep 09, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot of consolidation at the moment 🤞🏽
Anoosh Derakhshanpoor
Anoosh Derakhshanpoor Aug 25, 2021 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy is coming . . .
shady mohamed
shady mohamed Aug 23, 2021 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think its heading to 85530 soon
jafar shekh
jafar shekh Aug 18, 2021 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8659 followed by 8790
jafar shekh
jafar shekh Aug 18, 2021 7:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
running up side ullaalal
Ewdea Reaper
Ewdea Reaper Aug 16, 2021 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is happening to eurgbp rn?
Slash Trader
Slash Trader Aug 16, 2021 7:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Morning :)
Raj Kalathiya
Raj Kalathiya Aug 13, 2021 6:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning 🙏
jafar shekh
jafar shekh Aug 13, 2021 5:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning
Shaka Kaine
Shaka Kaine Aug 13, 2021 5:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wasup bro do u expect it to go all the way to 92 in the next weeks to coz im going long
Shaka Kaine
Shaka Kaine Aug 13, 2021 5:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or do u think its gonna fall to 82 again?
jafar shekh
jafar shekh Aug 13, 2021 5:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's break out on 1 day chart which is good sign for euro to go long. the crucial support is 85000 if it stay above than it can go long almost 100 pips. also keep eyes on german data releasing tomorrow.
Raj Kalathiya
Raj Kalathiya Aug 12, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Zakwan Aiman
Zakwan Aiman Aug 12, 2021 1:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy?
jafar shekh
jafar shekh Aug 12, 2021 1:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes let it retest 8484-8481 if it go above this level by for 50 pips
liss lone
liss lone Aug 10, 2021 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hı guys ı had long posıtıons ( whats next step ?
jafar shekh
jafar shekh Aug 10, 2021 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold
jafar shekh
jafar shekh Aug 09, 2021 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong by recommended
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email