Breaking News

Close

EUR/GBP - Euro British Pound Sterling

Add to/Remove from a Portfolio Add to Watchlist

0.8558 -0.0012 -0.14%

20:09:31 - Real-time Data. ( Disclaimer )

Prev. Close: 0.8570
Bid/Ask: 0.8557 / 0.8558
Day's Range: 0.8551 - 0.8572

Type: Currency

Group: Minor

Base: Euro

Second: British Pound...

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	EURGBP ON FWD	0.1900	0.3700	0.3000	0.1900	0.1200	18:39:16
	EURGBP TN FWD	0.8400	0.8800	0.9200	0.2700	0.5900	18:39:27
	EURGBP SN FWD	0.2500	0.3100	0.9400	0.2400	-0.5100	18:36:35
	EURGBP SW FWD	1.9600	2.0100	2.2000	1.9800	-0.0100	18:24:53
	EURGBP 2W FWD	4.4600	4.5000	4.4700	4.1500	0.4500	18:38:05
	EURGBP 3W FWD	6.1700	6.2500	6.2100	5.5200	0.3100	18:38:45
	EURGBP 1M FWD	8.7700	8.8300	9.0600	8.7100	-0.2100	18:39:20
	EURGBP 2M FWD	18.6200	19.6100	19.1300	18.5500	0.4900	18:39:09
	EURGBP 3M FWD	27.9200	29.0400	28.5100	27.3900	0.3900	18:39:46
	EURGBP 4M FWD	38.1900	39.8200	39.0000	36.7200	-0.1200	18:38:56
	EURGBP 5M FWD	49.8700	50.1400	50.3300	46.3500	1.2000	18:39:44
	EURGBP 6M FWD	60.4000	60.7900	60.8600	58.9600	0.0500	18:39:43
	EURGBP 7M FWD	72.0100	72.5300	72.9400	71.3800	0.8700	18:39:39
	EURGBP 8M FWD	83.3600	83.9700	84.8400	82.5800	1.5800	18:39:40
	EURGBP 9M FWD	96.2300	96.9600	98.0100	95.6000	1.8500	18:39:26
	EURGBP 10M FWD	109.0600	109.9000	111.1900	108.1100	1.8700	18:39:17
	EURGBP 11M FWD	119.8200	120.7400	122.5400	119.0900	1.6900	18:38:52
	EURGBP 1Y FWD	129.1800	134.7200	134.8900	130.8100	-2.5100	18:39:26
	EURGBP 15M FWD	162.1600	173.4500	172.8700	167.1200	-0.3800	18:09:50
	EURGBP 2Y FWD	275.4800	280.3900	288.3400	275.8000	0.1300	18:09:51
	EURGBP 3Y FWD	406.4000	415.1000	418.4000	409.1000	-0.1000	18:07:55
	EURGBP 4Y FWD	524.1000	536.0000	547.3000	530.9000	-4.6000	18:09:27
	EURGBP 5Y FWD	632.4000	647.5000	662.7000	641.9000	-7.2000	18:09:21
	EURGBP 6Y FWD	740.0000	758.0000	771.0000	749.0000	-6.0000	18:05:20
	EURGBP 7Y FWD	850.0000	870.0000	884.0000	857.0000	-6.0000	18:09:31
	EURGBP 8Y FWD	962.0000	985.0000	1006.0000	970.0000	-6.0000	18:09:51
	EURGBP 9Y FWD	1068.0500	1107.6600	1125.0000	1088.0000	-30.9500	15:59:32
	EURGBP 10Y FWD	1197.0000	1227.0000	1255.0000	1197.0000	-8.0000	18:09:15

My Sentiments

What is your sentiment on EUR/GBP?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Stephen Nicholson Mar 10, 2024 22:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buys

1 0

Stephen Nicholson Mar 05, 2024 23:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bears all week

0 0

Curtis Simon Jan 31, 2024 7:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

✧✧✧✧✧ Earning good profits and regaining past losses is assure when you trade and invest with Helen.My investments with her gave me a profits of $17,200... She is the best professional experts I have ever work with on WHAT'S AP +4°4°7°4°6°6°2°6°6°3°0°2° ☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆ ☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆☆

1 2

Sithembiso Vilane Jan 29, 2024 14:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

expect buys from Tuesday

0 1

rasoul sadeghi Jan 26, 2024 9:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Towards .8440 as expected. cheers from .86 by now

0 0

Mangaliso Sibisi Jan 10, 2024 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What movement can anyone suggest ahead of Bailey's time?

0 0

rasoul sadeghi Jan 05, 2024 20:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tp is .8440 from 0.86

0 0

Clive Guyatt Jan 03, 2024 12:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lads keep holding sells !

2 0

Dora Erumata Nov 28, 2023 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waterfall is coming.. get ready..

1 3

Andualem Andualem7229 Nov 28, 2023 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

04

0 0

Dora Erumata Nov 28, 2023 13:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

add sell lot.

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230365943">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230365943" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230365943" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230365943">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253788902">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="253788902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253788902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253788902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,877.05	+29.06	+0.37%
	DAX	17,850.81	+80.79	+0.45%
	Euro Stoxx 50	4,937.45	+23.32	+0.47%
	S&P 500	5,013.10	-9.11	-0.18%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,771.08	+17.77	+0.05%
	FTSE 100 Futures	7,876.2	-14.2	-0.18%

	Brent Oil	87.10	-0.19	-0.22%
	Crude Oil WTI	82.73	+0.04	+0.05%
	Gold	2,398.70	+10.30	+0.43%
	Silver	28.383	-0.017	-0.06%
	Copper	4.4277	+0.0882	+2.03%
	London Cocoa	9,780.00	+939.00	+10.62%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.3075	+0.0335	+0.78%
	U.K. 5Y	4.2370	+0.0410	+0.98%
	U.K. 2Y	4.5150	+0.0410	+0.92%
	Germany 10Y	2.4950	+0.0020	+0.08%
	U.S. 10Y	4.646	+0.062	+1.35%
	U.S. 5Y	4.686	+0.069	+1.49%
	U.S. 2Y	4.990	+0.058	+1.18%

	Lloyds Banking	51.00	+0.58	+1.15%
	Vodafone Group PLC	66.380	-0.100	-0.15%
	Barclays	183.98	+4.04	+2.25%
	BT Group	104.70	+1.55	+1.50%
	HSBC	644.60	+8.50	+1.34%
	BHP Group Ltd	2,325.00	-40.00	-1.69%
	Exxon Mobil	118.33	-0.30	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8558	-0.0012	-0.14%