DKK/RUB - Danish Krone Russian Ruble

	Symbol	Exchange	Currency
	DKK/RUB	Real-time Currencies	RUB	Real-time
	DKKRUBFIX=	Moscow	RUB	Real-time

11.5295

-0.0115(-0.10%)

26/05-Closed.

Currency in RUB

Prev. Close:
11.541
Bid/Ask:
11.5295/11.5295
Day's Range:
11.5276 - 11.5375

Type:Currency
Group:Exotic-Cross
Base:Danish Krone
Second:Russian Ruble

DKK/RUB Historical Data

Time Frame:

Daily

28/04/2023 - 28/05/2023


26/05/2023	11.5295	11.5400	11.5680	11.4937		-0.10%
25/05/2023	11.5409	11.5720	11.5811	11.4896		-0.28%
24/05/2023	11.5730	11.5864	11.6239	11.5290		-0.12%
23/05/2023	11.5864	11.6353	11.6763	11.5472		-0.42%
22/05/2023	11.6352	11.6227	11.6490	11.5751		+0.11%
21/05/2023	11.6227	11.6080	11.6253	11.6070		+0.12%
19/05/2023	11.6082	11.6059	11.6420	11.5406		+0.02%
18/05/2023	11.6059	11.6211	11.7052	11.5457		-0.13%
17/05/2023	11.6213	11.7334	11.7981	11.6106		-0.95%
16/05/2023	11.7324	11.5587	11.7497	11.5544		+1.50%
15/05/2023	11.5588	11.3553	11.6121	11.3510		+1.80%
14/05/2023	11.3548	11.3657	11.3684	11.3480		+0.03%
12/05/2023	11.3512	11.2672	11.4101	11.1873		+0.75%
11/05/2023	11.2662	11.2182	11.3372	11.0428		+0.42%
10/05/2023	11.2187	11.5148	11.5280	11.1759		-2.57%
09/05/2023	11.5148	11.5452	11.5481	11.4930		-0.26%
08/05/2023	11.5447	11.4451	11.6300	11.3702		+0.87%
07/05/2023	11.4449	11.4564	11.4564	11.4400		+0.02%
05/05/2023	11.4429	11.5501	11.5932	11.3017		-0.92%
04/05/2023	11.5492	11.7658	11.8133	11.4918		-1.84%
03/05/2023	11.7658	11.7643	11.8299	11.6911		+0.02%
02/05/2023	11.7640	11.8103	11.8925	11.7002		-0.39%
01/05/2023	11.8100	11.8547	11.8818	11.8051		-0.37%
30/04/2023	11.8541	11.8794	11.8794	11.8539		-0.06%
28/04/2023	11.8616	12.0362	12.0729	11.6394		-1.45%

Highest: 12.0729	Lowest: 11.0428	Difference: 1.0301	Average: 11.5743	Change %: -4.2084

What is your sentiment on DKK/RUB?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Danish Krone

UK & Europe

Middle East

Pacific

Asia

South America

Carribean

Africa

North America

Central America

DKK/PAB

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%