Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Delayed | |
FCHFc2 | Warsaw | PLN | Delayed | |
FCHFc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - | 0.20% |
Apr 25, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - | -0.90% |
Apr 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - | 1.43% |
Apr 15, 2024 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | - | -0.66% |
Apr 12, 2024 | 4.4263 | 4.3900 | 4.4263 | 4.3900 | 0.00K | 1.28% |
Apr 11, 2024 | 4.3705 | 4.3450 | 4.3705 | 4.3450 | 0.01K | 0.36% |
Apr 10, 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - | 0.35% |
Apr 09, 2024 | 4.3400 | 4.3440 | 4.3440 | 4.3400 | 0.00K | -0.33% |
Apr 08, 2024 | 4.3544 | 4.3740 | 4.3740 | 4.3544 | 0.02K | -0.81% |
Apr 05, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - | 0.46% |
Apr 04, 2024 | 4.3700 | 4.3750 | 4.3750 | 4.3700 | 0.00K | -1.44% |
Mar 28, 2024 | 4.4337 | 4.4337 | 4.4337 | 4.4337 | - | 0.44% |
Mar 27, 2024 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | - | -0.17% |
Mar 26, 2024 | 4.4216 | 4.4216 | 4.4216 | 4.4216 | - | -0.30% |
Mar 25, 2024 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - | -0.40% |
Mar 22, 2024 | 4.4528 | 4.4528 | 4.4528 | 4.4528 | - | 0.69% |
Mar 21, 2024 | 4.4225 | 4.4225 | 4.4225 | 4.4225 | - | -1.28% |
Mar 20, 2024 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | - | 1.15% |
Apr 26, 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - | 0.20% |
Apr 25, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - | -0.90% |
Apr 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - | 1.43% |
Apr 15, 2024 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | - | -0.66% |
Apr 12, 2024 | 4.4263 | 4.3900 | 4.4263 | 4.3900 | 0.00K | 1.28% |
Apr 11, 2024 | 4.3705 | 4.3450 | 4.3705 | 4.3450 | 0.01K | 0.36% |
Apr 10, 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - | 0.35% |
Apr 09, 2024 | 4.3400 | 4.3440 | 4.3440 | 4.3400 | 0.00K | -0.33% |
Apr 08, 2024 | 4.3544 | 4.3740 | 4.3740 | 4.3544 | 0.02K | -0.81% |
Apr 05, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - | 0.46% |
Apr 04, 2024 | 4.3700 | 4.3750 | 4.3750 | 4.3700 | 0.00K | -1.44% |
Mar 28, 2024 | 4.4337 | 4.4337 | 4.4337 | 4.4337 | - | 0.44% |
Highest: 4.4798 | Lowest: 4.3400 | Difference: 0.1398 | Average: 4.4039 | Change %: 0.3375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review