BSD/GBP - Bahamas Dollar British Pound Sterling

Real-time FX
0.8159
-0.0134(-1.61%)
  • Prev. Close:
    0.8293
  • Bid/Ask:
    0.8159/0.8159
  • Day's Range:
    0.8154 - 0.8296
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Bahamas Dollar
  • Second:British Pound Sterling

BSD/GBP Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
0.81610.82820.82850.8154119.78K-1.46%
0.82820.83710.84030.8273189.46K-1.06%
0.83700.83610.83730.8289132.09K+0.11%
0.83610.82950.83750.8253127.43K+1.13%
0.82680.82560.82930.8245111.45K+0.15%
0.82560.82810.82920.8227146.88K-0.30%
0.82800.84080.84230.8277129.90K-1.51%
0.84070.84550.84580.8401137.99K-0.57%
0.84560.84140.84900.8413144.30K+0.55%
0.84090.84290.84340.8367158.53K-0.22%
0.84270.83930.85020.8362155.16K+0.39%
0.83950.84280.84530.8372162.76K-0.42%
0.84300.85100.85180.8315172.89K-0.89%
0.85060.84710.85400.8453153.74K+0.71%
0.84470.85350.85860.8435171.21K-1.03%
0.85350.88040.88100.8523165.38K-3.04%
0.88020.86640.88240.8644156.17K+1.58%
0.86660.86860.87500.8620154.18K-0.20%
0.86830.88460.88580.8663151.65K-1.19%
0.87870.89560.89710.8785156.27K-1.86%
0.89530.87750.89680.8754140.15K+2.02%
0.87760.87070.87820.8646130.04K+0.81%
0.87050.87180.87440.8645131.13K-0.13%
Highest: 0.8971Lowest: 0.8154Difference: 0.0817Average: 0.8494Change %: -6.3819
What is your sentiment on BSD/GBP?
or
Vote to see community's results!

Currency Explorer

Bahamas Dollar
North America