Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BRL/JPY - Brazil Real Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.0335 -0.2245    -1.11%
19:07:36 - Real-time Data. ( Disclaimer )
  • Prev. Close: 20.2580
  • Bid/Ask: 20.0290 / 20.0380
  • Day's Range: 19.9740 - 20.3305
Type:  Currency
Group:  Exotic-Cross
Base:  Brazil Real
Second:  Japanese Yen
BRL/JPY 20.0335 -0.2245 -1.11%
Time Frame:
01/11/2021 - 30/11/2021
 
Date Price Open High Low Change %
Nov 30, 2021 20.0320 20.3145 20.3305 19.9740 -1.12%
Nov 29, 2021 20.2580 20.2065 20.4095 20.1405 0.31%
Nov 26, 2021 20.1950 20.7235 20.7270 20.1335 -2.53%
Nov 25, 2021 20.7190 20.5910 20.7985 20.5650 0.65%
Nov 24, 2021 20.5850 20.6585 20.7110 20.4810 -0.36%
Nov 23, 2021 20.6600 20.5685 20.6820 20.2905 0.50%
Nov 22, 2021 20.5570 20.3010 20.6005 20.2905 1.25%
Nov 19, 2021 20.3030 20.5565 20.6325 20.2925 -1.22%
Nov 18, 2021 20.5540 20.6275 20.6745 20.4805 -0.35%
Nov 17, 2021 20.6270 20.8655 20.9870 20.5960 -1.13%
Nov 16, 2021 20.8620 20.9110 21.0570 20.7925 -0.22%
Nov 15, 2021 20.9070 20.8645 20.9290 20.8460 0.26%
Nov 12, 2021 20.8530 21.1255 21.1710 20.8205 -1.27%
Nov 11, 2021 21.1210 20.7455 21.1640 20.7315 1.84%
Nov 10, 2021 20.7390 20.5945 20.8765 20.5610 0.73%
Nov 09, 2021 20.5880 20.4225 20.6875 20.3295 0.83%
Nov 08, 2021 20.4180 20.4635 20.5065 20.2615 -0.18%
Nov 05, 2021 20.4550 20.3000 20.6090 20.2660 0.78%
Nov 04, 2021 20.2970 20.5285 20.5800 20.2110 -1.09%
Nov 03, 2021 20.5200 20.0625 20.5640 20.0015 2.29%
Nov 02, 2021 20.0600 20.0620 20.0955 19.9745 0.01%
Nov 01, 2021 20.0570 20.2165 20.3325 20.0455 -0.76%
Highest: 21.1710 Lowest: 19.9740 Difference: 1.1970 Average: 20.5167 Change %: -0.8857

My Sentiments

What is your sentiment on BRL/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BRL/JPY Discussions

Write your thoughts about BRL/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email