Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BGN/RUB | Real-time Currencies | RUB | |||
BGNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
48.6509 | 48.6484 | 48.6509 | 48.6484 | +3.24% | ||
47.1229 | 47.8010 | 48.2515 | 47.0431 | -1.39% | ||
47.7866 | 48.7487 | 48.7764 | 47.7772 | -1.95% | ||
48.7381 | 48.8932 | 49.1238 | 47.7945 | -0.21% | ||
48.8410 | 48.9245 | 49.2940 | 48.6124 | +0.09% | ||
48.7983 | 49.2479 | 49.2808 | 48.4553 | -0.90% | ||
49.2427 | 49.5008 | 49.5091 | 48.9183 | -0.49% | ||
49.4831 | 49.2617 | 49.5609 | 48.9681 | +0.48% | ||
49.2481 | 49.2132 | 49.5611 | 48.6978 | +0.10% | ||
49.2011 | 48.6834 | 49.4641 | 48.5322 | +0.51% | ||
48.9529 | 48.3696 | 49.1237 | 48.3389 | +1.24% | ||
48.3523 | 48.4431 | 49.1584 | 48.3696 | -1.10% | ||
48.8907 | 48.3880 | 49.2679 | 48.2616 | +2.25% | ||
47.8166 | 48.3393 | 48.9776 | 47.8349 | -0.33% | ||
47.9759 | 48.7062 | 49.8518 | 47.9930 | -1.59% | ||
48.7510 | 49.1971 | 50.6743 | 48.4921 | -0.88% | ||
49.1851 | 48.4543 | 49.2135 | 47.9751 | +1.52% | ||
48.4478 | 48.2587 | 48.9339 | 47.6185 | +0.40% | ||
48.2535 | 47.7422 | 48.6809 | 47.3526 | +1.30% | ||
47.6362 | 46.5094 | 48.1696 | 46.5094 | +1.45% | ||
46.9555 | 46.5180 | 48.2873 | 46.4134 | +0.97% | ||
46.5066 | 48.2214 | 49.1515 | 44.8675 | -3.53% |