ARS/XCD - Argentinian Peso East Caribbean Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0075

0.0000(-0.14%)

15:59:01-Real-time Data.

Currency in XCD

Prev. Close:
0.0075
Bid/Ask:
0.0075/0.0075
Day's Range:
0.0075 - 0.0075

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:East Caribbean Dollar

ARS/XCD Historical Data

Time Frame:

Daily

29/10/2023 - 29/11/2023


29/11/2023	0.0075	0.0075	0.0075	0.0075		0.00%
28/11/2023	0.0075	0.0075	0.0075	0.0075		0.00%
27/11/2023	0.0075	0.0076	0.0076	0.0075		0.00%
26/11/2023	0.0076	0.0076	0.0076	0.0076		0.00%
24/11/2023	0.0076	0.0076	0.0076	0.0076		0.00%
23/11/2023	0.0076	0.0076	0.0076	0.0076		0.00%
22/11/2023	0.0076	0.0076	0.0076	0.0076		0.00%
21/11/2023	0.0076	0.0076	0.0077	0.0076		0.00%
20/11/2023	0.0076	0.0077	0.0077	0.0076		0.00%
19/11/2023	0.0077	0.0076	0.0077	0.0076		0.00%
17/11/2023	0.0076	0.0076	0.0077	0.0076		0.00%
16/11/2023	0.0076	0.0077	0.0077	0.0076		-0.96%
15/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
14/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
13/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
12/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
10/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
09/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
08/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
07/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
06/11/2023	0.0077	0.0078	0.0078	0.0077		-0.71%
05/11/2023	0.0078	0.0077	0.0078	0.0077		+0.73%
03/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
02/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
01/11/2023	0.0077	0.0077	0.0077	0.0077		0.00%
31/10/2023	0.0077	0.0077	0.0077	0.0077		0.00%
30/10/2023	0.0077	0.0077	0.0077	0.0077		0.00%
29/10/2023	0.0077	0.0077	0.0077	0.0077		0.00%

Highest: 0.0078	Lowest: 0.0075	Difference: 0.0003	Average: 0.0077	Change %: -2.7058

What is your sentiment on ARS/XCD?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

FTSE 100 derived	7,429.40	-25.84	-0.35%
DAX derived	16,210.55	+217.88	+1.36%
Euro Stoxx 50 derived	4,380.65	+32.63	+0.75%
S&P 500 derived	4,572.50	+17.61	+0.39%
Nikkei 225 derived	33,321.22	-98.89	-0.30%
Dow Jones	35,496.36	+79.38	+0.22%
FTSE 100 Futuresderived	7,446.80	-14.0	-0.19%

Brent Oil Futuresderived	81.53	+0.06	+0.07%
Crude Oil WTI Futuresderived	76.63	+0.22	+0.29%
Gold Futuresderived	2,044.00	+4.00	+0.20%
Silver Futuresderived	25.105	+0.170	+0.68%
Copper Futuresderived	3.8403	+0.0008	+0.02%
London Cocoa Futures	3,565.00	+11.00	+0.31%
London Wheat Futures	187.95	+1.50	+0.80%

U.K. 10Y	4.139	-0.0350	-0.84%
U.K. 5Y	4.152	-0.0560	-1.33%
U.K. 2Y	4.5925	-0.0235	-0.51%
Germany 10Y	2.4225	-0.0705	-2.83%
U.S. 10Y	4.277	-0.057	-1.31%
U.S. 5Y	4.23	-0.056	-1.31%
U.S. 2Y	4.662	-0.074	-1.56%

Lloyds Banking	43.36	+0.91	+2.14%
Vodafone Group PLC	71.00	+0.14	+0.20%
Barclays	140.61	+0.48	+0.34%
BT Group	122.58	+0.45	+0.37%
HSBC	595.30	-11.90	-1.96%
BHP Group Ltd	2,399.00	-28.00	-1.15%
Exxon Mobil	103.43	-0.47	-0.45%