ARS/GBP - Argentinian Peso British Pound Sterling

Real-time Currencies

	Symbol	Exchange	Currency

0.00336

+0.00002(+0.62%)

13:45:01-Real-time Data.

Currency in GBP

Prev. Close:
0.00334
Bid/Ask:
0.00336/0.00336
Day's Range:
0.00335 - 0.00336

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:British Pound Sterling

ARS/GBP Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.00336	0.00333	0.00336	0.00332		+0.83%
04/06/2023	0.00333	0.00334	0.00334	0.00332		-0.24%
02/06/2023	0.00334	0.00332	0.00335	0.00331		+0.32%
01/06/2023	0.00332	0.00336	0.00337	0.00332		-0.91%
31/05/2023	0.00336	0.00337	0.00339	0.00335		-0.55%
30/05/2023	0.00337	0.00340	0.00341	0.00337		-0.63%
29/05/2023	0.00340	0.00343	0.00344	0.00339		-1.14%
28/05/2023	0.00343	0.00343	0.00343	0.00343		0.00%
26/05/2023	0.00344	0.00344	0.00345	0.00342		-0.28%
25/05/2023	0.00344	0.00343	0.00345	0.00342		+0.56%
24/05/2023	0.00343	0.00343	0.00344	0.00341		0.00%
23/05/2023	0.00343	0.00343	0.00345	0.00342		-0.24%
22/05/2023	0.00343	0.00347	0.00347	0.00343		-0.87%
21/05/2023	0.00347	0.00345	0.00347	0.00345		+0.58%
19/05/2023	0.00345	0.00347	0.00348	0.00344		-0.86%
18/05/2023	0.00347	0.00346	0.00348	0.00346		+0.57%
17/05/2023	0.00346	0.00347	0.00348	0.00345		-0.33%
16/05/2023	0.00347	0.00346	0.00348	0.00345		0.00%
15/05/2023	0.00346	0.00350	0.00350	0.00346		-1.15%
14/05/2023	0.00350	0.00350	0.00351	0.00350		0.00%
12/05/2023	0.00350	0.00349	0.00351	0.00348		+0.47%
11/05/2023	0.00349	0.00347	0.00350	0.00346		+0.68%
10/05/2023	0.00347	0.00347	0.00348	0.00345		-0.27%
09/05/2023	0.00347	0.00348	0.00349	0.00347		0.00%
08/05/2023	0.00348	0.00350	0.00350	0.00347		-0.71%
07/05/2023	0.00350	0.00350	0.00350	0.00350		0.00%
05/05/2023	0.00350	0.00352	0.00353	0.00349		-0.81%

Highest: 0.00353	Lowest: 0.00331	Difference: 0.00021	Average: 0.00344	Change %: -4.79358

What is your sentiment on ARS/GBP?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

FTSE 100 derived	7,647.93	+40.65	+0.53%
DAX derived	16,076.45	+25.22	+0.16%
Euro Stoxx 50 derived	4,322.75	-0.77	-0.02%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,652.50	+26.0	+0.34%

Brent Oil Futuresderived	78.14	+2.01	+2.64%
Crude Oil WTI Futuresderived	73.71	+1.97	+2.75%
Gold Futuresderived	1,955.35	-14.25	-0.72%
Silver Futuresderived	23.34	-0.407	-1.71%
Copper Futuresderived	3.7315	+0.0040	+0.11%
London Cocoa Futures	2,342.00	+1.00	+0.04%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.235	+0.0780	+1.88%
U.K. 5Y	4.1905	+0.0895	+2.18%
U.K. 2Y	4.4535	+0.0935	+2.14%
Germany 10Y	2.379	+0.0710	+3.08%
U.S. 10Y	3.742	+0.058	+1.58%
U.S. 5Y	3.896	+0.054	+1.41%
U.S. 2Y	4.547	+0.058	+1.30%

Lloyds Banking	45.24	-0.20	-0.45%
Vodafone Group PLC	78.00	+2.37	+3.13%
Barclays	157.48	+0.70	+0.45%
BT Group	146.00	+2.35	+1.64%
HSBC	609.40	+6.70	+1.11%
BHP Group Ltd	2,343.00	-3.00	-0.13%
Exxon Mobil	105.76	+2.40	+2.32%