Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Monero

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XMR =
$ 204.735
+4.619    +2.31%
19:35:18 - Real-time Data . ( Disclaimer )
Market Cap: $3.71B
Circulating Supply: XMR18.07M
Max Supply: XMR0
Vol (24H): $176.40M
Day's Range: 199.160 - 212.728
Chg (7D): +4.17%
Time Frame:
19/12/2021 - 19/01/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 204.735 204.108 212.728 199.160 174.20K 0.28%
Jan 18, 2022 204.160 214.540 217.759 199.694 196.39K -4.85%
Jan 17, 2022 214.556 224.244 230.636 212.058 235.45K -4.32%
Jan 16, 2022 224.244 217.811 228.369 213.247 129.92K 2.95%
Jan 15, 2022 217.811 229.900 231.045 217.271 132.29K -5.26%
Jan 14, 2022 229.901 223.529 230.975 217.225 297.93K 2.85%
Jan 13, 2022 223.529 199.211 229.870 198.490 430.94K 12.29%
Jan 12, 2022 199.057 192.759 200.967 192.751 138.39K 3.27%
Jan 11, 2022 192.759 182.501 193.253 181.138 189.75K 5.57%
Jan 10, 2022 182.596 190.859 194.385 178.975 187.22K -4.30%
Jan 09, 2022 190.807 183.944 194.697 183.060 189.68K 3.74%
Jan 08, 2022 183.925 194.746 197.780 179.251 188.26K -5.56%
Jan 07, 2022 194.746 204.649 208.839 192.054 230.20K -4.84%
Jan 06, 2022 204.649 206.383 206.409 194.056 177.03K -0.82%
Jan 05, 2022 206.332 222.064 225.143 200.839 172.11K -7.08%
Jan 04, 2022 222.064 231.419 233.351 220.372 153.04K -4.07%
Jan 03, 2022 231.495 239.662 239.662 223.684 175.41K -3.41%
Jan 02, 2022 239.662 250.155 251.107 236.458 185.23K -4.18%
Jan 01, 2022 250.123 228.600 252.819 228.582 240.50K 9.39%
Dec 31, 2021 228.649 225.313 235.002 223.080 179.95K 1.48%
Dec 30, 2021 225.307 214.798 228.565 209.223 208.24K 4.89%
Dec 29, 2021 214.798 208.492 218.761 203.041 137.80K 3.02%
Dec 28, 2021 208.492 220.752 221.103 207.252 192.94K -5.55%
Dec 27, 2021 220.752 217.078 236.474 215.674 236.78K 1.69%
Dec 26, 2021 217.078 211.053 217.481 206.206 96.92K 2.85%
Dec 25, 2021 211.053 204.147 218.124 203.165 116.67K 3.38%
Dec 24, 2021 204.147 209.754 210.465 200.525 126.84K -2.67%
Dec 23, 2021 209.754 190.651 215.174 187.600 216.62K 10.01%
Dec 22, 2021 190.668 189.055 194.567 186.318 149.53K 0.82%
Dec 21, 2021 189.120 188.975 197.962 187.435 180.45K 0.07%
Dec 20, 2021 188.982 184.041 193.242 179.549 211.33K 2.65%
Dec 19, 2021 184.094 181.252 186.016 178.129 121.74K 1.57%
Highest: 252.819 Lowest: 178.129 Difference: 74.691 Average: 209.689 Change %: 12.956
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Monero Discussions

Write your thoughts about Monero
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pedro Gonzalez
Pedro Gonzalez Aug 20, 2021 8:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$264 nice
Pedro Gonzalez
Pedro Gonzalez Aug 02, 2021 4:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finding support $236
sn gShadow
sn gShadow Jun 22, 2021 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 80
Pedro Gonzalez
Pedro Gonzalez Jun 15, 2021 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
available @ $280 now
Pedro Gonzalez
Pedro Gonzalez May 22, 2021 5:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$232
Boris Abdul
Boris Abdul May 21, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but how ??
Neeraj Jindal
Neeraj Jindal Apr 23, 2021 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it future btc?
Ranjit Singh
Ranjit Singh Mar 07, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which exchanges offer this coin?
Show previous replies (1)
Ejiro fomah
Ejiro fomah Mar 07, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no its not
james rossini
Rossini1 Mar 07, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Simon Anderson
Simon Anderson Mar 07, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me google that for you!
Yasir Mushtaq
Yasir Mushtaq Mar 07, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is $xmr
Sravan Komittishetty
Sravan Komittishetty Mar 07, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coindcx
Hayley Darlow
Hayley Darlow Feb 19, 2021 23:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy,buy,buy.The only true privacy coin,up,up.Whales move their profits into it
Simon Anderson
Simon Anderson Feb 13, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Power move
Steven Quinton
Steven Quinton Jan 10, 2021 16:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow!! Privacy eh!?!
Ruben Ahola
Ruben Ahola Jan 02, 2021 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell guys belive my
newgistsource kudostim
newgistsource kudostim Jan 02, 2021 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please why
Carla Parrish
Carla Parrish Jan 01, 2021 22:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What just happened ? Down 16.68 %
Carla Parrish
Carla Parrish Dec 04, 2020 10:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Privacy makes it futureproof
Smadici Romica
Smadici Romica Sep 13, 2020 22:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wendy Mcfall
Wendy Mcfall Jul 05, 2020 22:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not for me
Neil Iggulden
Neil Iggulden Jun 24, 2018 21:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small rises to entice you in.will fall same as btc
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email