Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 104.900
-5.100    -4.64%
05:14:36 - Real-time Data . ( Disclaimer )
Market Cap: $7.31B
Circulating Supply: LTC69.50M
Max Supply: LTC84.00M
Vol (24H): $1.09B
Day's Range: 103.300 - 107.800
Chg (7D): -24.08%
Time Frame:
27/12/2021 - 27/01/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 104.900 107.000 107.800 103.300 815.23K -1.78%
Jan 26, 2022 106.800 107.900 116.500 104.700 774.92K -1.02%
Jan 25, 2022 107.900 109.500 109.800 105.400 589.31K -1.46%
Jan 24, 2022 109.500 112.300 112.300 97.900 1.10M -2.49%
Jan 23, 2022 112.300 108.300 112.600 105.700 588.08K 3.69%
Jan 22, 2022 108.300 114.700 116.900 96.600 1.35M -5.58%
Jan 21, 2022 114.700 129.800 131.000 110.700 1.02M -11.63%
Jan 20, 2022 129.800 136.200 142.900 129.000 404.75K -4.70%
Jan 19, 2022 136.200 141.400 143.000 133.200 437.53K -3.68%
Jan 18, 2022 141.400 151.100 153.200 138.800 605.40K -6.42%
Jan 17, 2022 151.100 146.400 153.500 144.200 809.01K 3.21%
Jan 16, 2022 146.400 147.700 148.900 143.300 323.95K -0.88%
Jan 15, 2022 147.700 144.700 150.500 144.200 461.87K 2.07%
Jan 14, 2022 144.700 136.700 146.300 136.000 588.21K 6.01%
Jan 13, 2022 136.500 141.900 142.200 134.800 462.23K -3.81%
Jan 12, 2022 141.900 131.600 142.100 130.900 387.74K 7.91%
Jan 11, 2022 131.500 126.500 133.400 125.800 396.22K 3.95%
Jan 10, 2022 126.500 130.800 131.500 121.100 621.00K -3.29%
Jan 09, 2022 130.800 129.400 132.500 128.000 322.01K 1.08%
Jan 08, 2022 129.400 131.300 134.700 125.300 449.88K -1.37%
Jan 07, 2022 131.200 136.100 136.400 126.600 734.09K -3.60%
Jan 06, 2022 136.100 135.100 137.900 132.600 531.59K 0.74%
Jan 05, 2022 135.100 146.500 149.800 130.000 601.80K -7.84%
Jan 04, 2022 146.600 148.400 151.600 145.600 331.45K -1.21%
Jan 03, 2022 148.400 151.200 151.200 146.000 290.46K -1.85%
Jan 02, 2022 151.200 150.800 153.200 147.900 228.38K 0.27%
Jan 01, 2022 150.800 146.300 150.900 146.300 225.23K 3.08%
Dec 31, 2021 146.300 148.000 152.500 143.800 344.87K -1.22%
Dec 30, 2021 148.100 145.500 149.900 143.000 318.21K 1.86%
Dec 29, 2021 145.400 145.700 150.700 144.200 444.89K -0.21%
Dec 28, 2021 145.700 155.900 155.900 144.700 679.90K -6.54%
Dec 27, 2021 155.900 155.800 161.100 154.500 464.11K 0.06%
Highest: 161.100 Lowest: 96.600 Difference: 64.500 Average: 134.347 Change %: -32.670
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Suwandi Wandi
Suwandi Wandi Jan 22, 2022 2:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go gooo down
Sirikarn KP
Sirikarn KP Jan 22, 2022 0:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So sad :(
bruce wayne
bruce wayne Dec 25, 2021 0:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Needs to hold 167
Sep Tian
Sep Tian Nov 24, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sad coin
Lee Baxter
Lee Baxter Nov 18, 2021 16:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the so called expert's, where is the$5000
Simon mind
Simon mind Nov 18, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP ...😔
Murat Yüksek
Murat Yüksek Nov 14, 2021 18:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The rocket could launch at any time. Don't waste your time getting the price very cheap Litecoin ( LTC ) target price is $2500 USD . It is not investment advice .
Derry Sinclair
Derry Sinclair Nov 14, 2021 18:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800 will good
Teniola Akapo
Teniola Akapo Nov 14, 2021 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi all I am new to this, I need ideas. Did a buy and sell trial with absolutely no idea but made some change out of little investment on litecoin. Can anyone help?
Farhan Tanvir
Farhan Tanvir Nov 13, 2021 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
manipulation at its best
Farhan Tanvir
Farhan Tanvir Nov 13, 2021 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you follow crypto market then you know it does
Simon mind
Simon mind Nov 10, 2021 13:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resistance $300, good luck
Derry Sinclair
Derry Sinclair Nov 10, 2021 13:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400 by end of month
Treebeard Ml
Treebeard Ml Nov 10, 2021 13:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We're all rooting for that mate.
Grzegorz Grzegorz
Grzegorz Grzegorz Nov 10, 2021 8:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think it will retest $253?
Farhan Tanvir
Farhan Tanvir Nov 09, 2021 11:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 163 sold at 252, wait for to fall a bit and stable. then invest to the fullest
maren mongsta
maren mongsta Nov 09, 2021 4:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would it bull till may high?
Eliezer Mhazo
Eliezer Mhazo Nov 09, 2021 4:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any predictions to the end of November?
David Fdz
David Fdz Nov 09, 2021 4:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
380 usd , new ATH
Asman Wawire
Asman Wawire Oct 24, 2021 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where do you get the links tk join guys
afzal qureshi
afzal qureshi Oct 24, 2021 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Search
Selva Retnam Selvarajah
Selva Retnam Selvarajah Oct 19, 2021 6:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wlll reach 200 and pass it in a couple of days
Simon mind
Simon mind Oct 15, 2021 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on litecoin, your brother BTC shooting up! Dont be shyyy
Lee Baxter
Lee Baxter Oct 14, 2021 5:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody knows
Khurshid Ahmed
Khurshid Ahmed Oct 13, 2021 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys any predictions for this week?
Shailesh Sisodiya
Shailesh Sisodiya Oct 06, 2021 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy...it..will recover..
Cathy Huynh
Cathy Huynh Sep 30, 2021 10:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy pr sell?
Burke Shoemaker
Burke Shoemaker Sep 13, 2021 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a Digital World
Wass Wass
Skeppy22 Sep 13, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
walmart using litecoin soom
Steve Heah
Steve Heah Sep 13, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake news , just clarified by walmart
Wass Wass
Skeppy22 Sep 13, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok bro
Anon Anon
Anon Anon Sep 13, 2021 15:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much fraud going on in this space.
Ali Khafaji
Ali Khafaji Sep 13, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤩
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email