Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 149.491
-10.098    -6.33%
11:25:55 - Real-time Data . ( Disclaimer )
Market Cap: $10.01B
Circulating Supply: LTC66.75M
Max Supply: LTC84.00M
Vol (24H): $2.20B
Day's Range: 147.742 - 165.950
Chg (7D): -18.42%
Time Frame:
24/08/2021 - 24/09/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 149.491 163.840 165.950 147.742 69.84M -8.76%
Sep 23, 2021 163.840 161.460 164.750 157.242 71.66M 1.47%
Sep 22, 2021 161.460 148.448 161.761 145.370 70.05M 9.00%
Sep 21, 2021 148.132 156.990 162.247 144.901 69.48M -5.64%
Sep 20, 2021 156.990 175.600 175.870 153.761 71.68M -10.58%
Sep 19, 2021 175.560 181.341 181.650 172.740 68.85M -3.18%
Sep 18, 2021 181.331 179.790 185.327 178.001 75.85M 0.85%
Sep 17, 2021 179.810 185.249 190.288 178.001 83.63M -2.94%
Sep 16, 2021 185.251 189.060 195.130 181.574 93.44M -1.97%
Sep 15, 2021 188.971 183.046 191.758 179.760 75.58M 3.33%
Sep 14, 2021 182.889 179.269 188.741 176.204 71.59M 2.02%
Sep 13, 2021 179.269 183.239 233.814 170.921 42.90M -2.17%
Sep 12, 2021 183.239 178.530 185.941 175.221 40.61M 2.64%
Sep 11, 2021 178.520 174.051 186.139 173.402 43.45M 2.57%
Sep 10, 2021 174.041 180.300 187.327 170.917 43.16M -3.47%
Sep 09, 2021 180.300 179.673 188.492 177.104 42.55M 0.41%
Sep 08, 2021 179.567 177.948 188.707 169.646 36.93M 0.91%
Sep 07, 2021 177.948 219.402 221.827 163.417 41.09M -18.90%
Sep 06, 2021 219.420 231.530 232.270 215.002 54.30M -5.23%
Sep 05, 2021 231.530 212.020 232.171 210.473 52.80M 9.09%
Sep 04, 2021 212.239 212.763 224.990 208.762 53.99M -0.22%
Sep 03, 2021 212.700 183.372 217.600 180.037 2.07M 15.91%
Sep 02, 2021 183.500 180.841 187.891 179.500 683.37K 1.47%
Sep 01, 2021 180.841 171.539 182.703 168.906 37.72M 5.45%
Aug 31, 2021 171.490 167.349 175.252 165.740 36.13M 2.49%
Aug 30, 2021 167.329 174.352 176.348 166.650 37.78M -4.00%
Aug 29, 2021 174.292 175.480 182.589 173.101 39.23M -0.67%
Aug 28, 2021 175.460 176.130 176.970 171.430 34.06M -0.37%
Aug 27, 2021 176.120 167.610 176.139 165.093 37.99M 5.08%
Aug 26, 2021 167.610 177.820 180.130 165.037 40.91M -5.75%
Aug 25, 2021 177.839 173.511 178.869 169.329 46.00M 2.44%
Aug 24, 2021 173.600 186.960 188.460 172.744 45.75M -7.17%
Highest: 233.814 Lowest: 144.901 Difference: 88.912 Average: 179.706 Change %: -20.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Burke Shoemaker
Burke Shoemaker Sep 13, 2021 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a Digital World
Wass Wass
Skeppy22 Sep 13, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
walmart using litecoin soom
Steve Heah
Steve Heah Sep 13, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake news , just clarified by walmart
Wass Wass
Skeppy22 Sep 13, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok bro
Anon Anon
Anon Anon Sep 13, 2021 15:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much fraud going on in this space.
Ali Khafaji
Ali Khafaji Sep 13, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤩
Stefan Alder
Stefan Alder Sep 03, 2021 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
350 dollars coming soon☝️
priyanka singhal
priyanka singhal Sep 03, 2021 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes....very soon...haha
Crypto Minero
Crypto Minero Sep 01, 2021 20:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oros.finance is oportunity that you cant miss guys,have a look at the proyect. big future .
Jetsen Lai
Jetsen Lai Aug 29, 2021 19:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This coin is garbage
George Baski
George Baski Aug 16, 2021 23:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target is $243
Mobi Hub
Mobi Hub Aug 16, 2021 23:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
higher high no far
sagar patil
sagar patil Aug 16, 2021 22:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 190
Mohd Fuad
Mohd Fuad Aug 15, 2021 4:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
continue buying
George Baski
George Baski Aug 14, 2021 22:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always been above Ada! is now Ada above 2.2 (Comparisons )Litcoin Should be well above ada as Always been
George Baski
George Baski Aug 14, 2021 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$243 by Tuesday! Good luck
sagar patil
sagar patil Aug 11, 2021 9:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to crash
Peter Steyvesant
Peter Steyvesant Aug 09, 2021 11:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to the moon!!!
Sheikh Azaz
Sheikh Azaz Jul 28, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
super
George Baski
George Baski Jul 26, 2021 23:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All cryptocurrency good time Sell only! Good luck
George Baski
George Baski Jul 26, 2021 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
targets is $120
Lee Baxter
Lee Baxter Jul 07, 2021 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14th in the Crypto league,falling behind all the time
Warren Buffet
Warren Buffet Jun 24, 2021 17:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plummet
Oc Masai
Oc Masai May 26, 2021 14:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job LC. Move forward. TQ
Chris Bunce
Chris Bunce May 25, 2021 7:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it really interesting
Sean Hell
xSTROMx May 24, 2021 8:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp
Steve Heah
Steve Heah May 23, 2021 14:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rip for crypto
Sean Hell
xSTROMx May 23, 2021 14:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rip for your bank balance as it looses real value each year.  This is the future, don't be angry because panic sold haha
Sean Hell
xSTROMx May 22, 2021 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethereum MAX going to sky rocket. (eMax) you here it hear first. Have a good weekend.
Sean Hell
xSTROMx May 22, 2021 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP emax
Maverick able
Maverick able May 20, 2021 2:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be stabilized to 250 above zone today, a strongbuy
Maverick able
Maverick able May 20, 2021 2:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's rallying to 250
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email