Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now

Dogecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOGE =
$ 0.065300
-0.000066    -0.10%
03:07:43 - Real-time Data . ( Disclaimer )

Market Cap:

$8.65B

Circulating Supply:

DOGE132.67B

Max Supply:

DOGE0

Vol (24H):

$550.85M

Chg (7D):

+7.10%

Day's Range:

0.064749 - 0.065388

Time Frame:
06/09/2022 - 06/10/2022
 
Date Price Open High Low Vol. Change %
Oct 06, 2022 0.065300 0.064781 0.065388 0.064749 1.58B 0.80%
Oct 05, 2022 0.064781 0.065842 0.066697 0.062792 1.73B -1.58%
Oct 04, 2022 0.065823 0.060341 0.066343 0.059956 2.59B 9.09%
Oct 03, 2022 0.060337 0.059239 0.060490 0.058851 515.86M 1.85%
Oct 02, 2022 0.059239 0.060584 0.060958 0.058940 502.90M -2.21%
Oct 01, 2022 0.060579 0.061675 0.063071 0.060288 1.03B -1.78%
Sep 30, 2022 0.061677 0.060834 0.062199 0.059839 985.49M 1.40%
Sep 29, 2022 0.060827 0.060507 0.061075 0.059309 567.05M 0.50%
Sep 28, 2022 0.060521 0.060497 0.061089 0.058553 721.76M 0.04%
Sep 27, 2022 0.060498 0.061130 0.063046 0.059796 939.39M -1.03%
Sep 26, 2022 0.061129 0.061179 0.061867 0.059901 865.73M -0.08%
Sep 25, 2022 0.061179 0.063105 0.063847 0.060119 1.05B -3.05%
Sep 24, 2022 0.063106 0.063370 0.068159 0.062808 3.23B -0.42%
Sep 23, 2022 0.063370 0.059580 0.064205 0.059220 2.09B 6.37%
Sep 22, 2022 0.059577 0.057188 0.060039 0.056841 816.19M 4.17%
Sep 21, 2022 0.057190 0.058409 0.060734 0.056106 1.32B -2.09%
Sep 20, 2022 0.058409 0.058528 0.060497 0.057620 898.13M -0.21%
Sep 19, 2022 0.058531 0.057449 0.058809 0.055954 955.50M 1.90%
Sep 18, 2022 0.057439 0.062210 0.062210 0.056881 836.91M -7.66%
Sep 17, 2022 0.062204 0.060468 0.062385 0.060263 706.96M 2.88%
Sep 16, 2022 0.060465 0.058613 0.060488 0.058146 822.86M 3.15%
Sep 15, 2022 0.058617 0.061122 0.061208 0.058498 1.11B -4.10%
Sep 14, 2022 0.061121 0.059625 0.061443 0.059306 1.17B 2.50%
Sep 13, 2022 0.059632 0.063953 0.064147 0.059268 1.50B -6.76%
Sep 12, 2022 0.063952 0.063699 0.065359 0.062630 1.06B 0.44%
Sep 11, 2022 0.063672 0.064673 0.065288 0.062644 1.06B -1.54%
Sep 10, 2022 0.064670 0.063876 0.065386 0.063217 1.32B 1.24%
Sep 09, 2022 0.063876 0.060956 0.064662 0.060911 1.54B 4.78%
Sep 08, 2022 0.060960 0.060965 0.061400 0.059674 755.31M -0.01%
Sep 07, 2022 0.060966 0.058853 0.061520 0.057526 941.23M 3.59%
Sep 06, 2022 0.058853 0.062710 0.065124 0.058203 1.59B -6.16%
Highest: 0.068159 Lowest: 0.055954 Difference: 0.012205 Average: 0.061242 Change %: 4.123204
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dogecoin Discussions

Write your thoughts about Dogecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maria Bernardo
Maria Bernardo 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing and making profit is what I have always wanted, I finally found a legit account manager. I started investing with only $500 starting capital and today I made a successful withdrawal of $13,000 after 7 days of trading, I recommend her to everyone regarding your interest in trading, she will guide you to make good profits weekly. Write her on IℕSTAGℝAM. JASMIℕEFX OFFIℂIAL TℝADET Oℝ Oℕ WℍATSAℙℙ +1_ 437___291__5492
paul jay
paul jay 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody does it better than her, during those turbulent days I invested $700and to my surprise I got a return of $1500 in three days. The sincerity of her cannot be overlooked, text 🅣︎🅡︎🅘︎🅢︎🅗︎🅰️ 🅓︎🅾️🅝︎🅰️🅛︎🅓︎ 🅕︎🅰️🅒︎🅔︎🅑︎🅞︎🅾️🅚︎ today to begin to win
kim forex
kim forex 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I finally found a legit account manager to invest with, I'm now recovering all my lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend Matilda meinhard signals write her 👉👉🅜 🅐 🅣 🅘 🅛 🅓 🅐 🅜 🅔 🅘 🅝 🅗 🅐 🅡 🅓 _🅒 🅡 🅨 🅟 🅣 🅞 _🅔 🅧 🅟 🅔 🅡 🅣 VIA 🅸🅽🆂🆃🅰🅶🆁🅰🅼.
Vaio Abi
Vaio Abi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you still searching for the manager who will help you trade with good profits . I'll have to introduce you to Maverick Owen, I have been trading with him for two months now and I have gotten a lot of money on his platform. He is trusted and reliable, my first trade with him was $1000 and I got $17,400 in return, the trade I completed recently worth $47,390 from $2,600. You will never regret trading with him. he is on his 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎. 🅜︎🅐︎🅥︎🅔︎🅡︎🅘︎🅒︎🅚︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ +1 📞437 266 0952
Levente Kukucska
Levente Kukucska 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am! please teach me master... i give u all my savings
Levente Kukucska
Levente Kukucska 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtober! 🤣🤣🤣
Baron Stewart
Baron Stewart Sep 25, 2022 8:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been watching this product just out of curiosity over the past months and it has gained over 20% despite market volatility, still not comfortable with it.
Levente Kukucska
Levente Kukucska Sep 25, 2022 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All you scam accounts: is this *******ever worked??? :) :)
Venkatesh S
Venkatesh S Sep 25, 2022 0:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no signs of upmove as expected
Venkatesh S
Venkatesh S Sep 17, 2022 4:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will move up to 0.1 in short time
Sep 16, 2022 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc soon started rally any closing above 20000 is a clear sign of bull run in crypto currencies.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email