Breaking News

US Soybean Meal Futures - Mar 26 (ZMH6)

Symbol	Exchange	Currency
ZM	Derived	USD	Real-time
SMc1	CME	USD	Delayed
SMc2	CME	USD	Delayed
SMc3	CME	USD	Delayed
SMc4	CME	USD	Delayed
SMc5	CME	USD	Delayed
SMc6	CME	USD	Delayed
SMc7	CME	USD	Delayed
SM1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.35 -0.45 -0.15%

13:35:40 - Real-time derived data. Currency in USD

Prev. Close: 305.80
Open: 305.50
Day's Range: 305.15 - 308.45

Type: Commodity

Group: Agriculture

Unit: 1 Tonne

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Meal Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each US Soybean Meal Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Soybean Meal Futures Cash.

(Investors should be aware that today's price quotes for US Soybean Meal Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Soybean Meal Contracts

Delayed Futures - 07:22 - Wednesday, February 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	312.80s	0.00	312.80	312.80	312.80	0	02/17/26	Q / C / O
Mar 26	305.8	0.00	306.0	308.5	305.7	9113	07:21	Q / C / O
May 26	310.4	-0.4	310.9	313.2	310.3	11232	07:22	Q / C / O
Jul 26	315.0	-0.7	315.6	317.7	314.8	4712	07:21	Q / C / O
Aug 26	315.6	-1.0	315.7	318.1	315.4	1311	07:20	Q / C / O
Sep 26	314.9	-1.5	316.0	317.4	314.9	1486	07:21	Q / C / O
Oct 26	313.5	-1.8	314.9	316.1	313.5	1715	07:21	Q / C / O
Dec 26	316.0	-2.2	318.0	318.6	316.0	2179	07:21	Q / C / O
Jan 27	317.0	-2.4	318.5	319.2	317.0	339	07:14	Q / C / O
Mar 27	317.8	-2.5	319.4	320.1	317.7	152	07:21	Q / C / O
May 27	321.8s	+0.6	319.0	322.0	319.0	190	02/17/26	Q / C / O
Jul 27	324.2s	+0.6	322.0	324.4	321.9	19	02/17/26	Q / C / O
Aug 27	323.5s	+0.6	323.5	323.5	323.5	11	02/17/26	Q / C / O
Sep 27	321.8s	+0.7	321.8	321.8	321.8	7	02/17/26	Q / C / O
Oct 27	319.3s	+0.7	319.3	319.3	319.3	1	02/17/26	Q / C / O
Dec 27	321.5s	+0.6	321.5	321.5	319.2	0	02/17/26	Q / C / O
Jan 28	321.7s	+0.6	321.7	321.7	321.7	0	02/17/26	Q / C / O
Mar 28	323.2s	+0.6	323.2	323.2	323.2	0	02/17/26	Q / C / O
May 28	325.2s	+0.6	325.2	325.2	325.2	0	02/17/26	Q / C / O
Jul 28	326.4s	+0.6	326.4	326.4	326.4	0	02/17/26	Q / C / O
Aug 28	326.2s	+0.6	326.2	326.2	326.2	0	02/17/26	Q / C / O
Sep 28	325.3s	+0.6	325.3	325.3	325.3	0	02/17/26	Q / C / O
Oct 28	326.4s	+0.6	326.4	326.4	326.4	0	02/17/26	Q / C / O
Dec 28	327.7s	+0.6	327.7	327.7	327.7	0	02/17/26	Q / C / O
Jul 29	333.7s	+0.6	333.7	333.7	333.7	0	02/17/26	Q / C / O
Oct 29	333.7s	+0.6	333.7	333.7	333.7	0	02/17/26	Q / C / O
Dec 29	335.7s	+0.6	335.7	335.7	335.7	0	02/17/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Soybean Meal Futures Discussion Forum

Write your thoughts about US Soybean Meal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asif Patel Mar 18, 2024 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

slow moving

0 0

Report

Karim Ibrahim Nov 18, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how calculate the price ?!?

0 0

Report

Enas Adel Nov 18, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prem+screen*factor

0 0

Report

Karim Ibrahim Nov 18, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what you mean prem ??

0 0

Report

ZenCat Feb 11, 2021 2:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this is one of the most unloved agri products for some reason. Gives good profit though

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200789204">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200789204" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200789204" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200789204">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227537828">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227537828" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227537828" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227537828">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,659.69	+103.52	+0.98%
DAX	25,175.77	+170.43	+0.68%
Euro Stoxx 50	6,067.25	+45.40	+0.75%
S&P 500	6,843.22	+7.05	+0.10%
Nikkei 225	57,143.84	+577.35	+1.02%
Dow Jones	49,533.19	+32.26	+0.07%
FTSE 100 Futures	10,626.2	+86.2	+0.82%

Brent Oil	69.05	+1.63	+2.42%
Crude Oil WTI	63.80	+1.54	+2.47%
Gold	4,979.55	+73.65	+1.50%
Silver	76.423	+2.882	+3.92%
Copper	5.7523	+0.1098	+1.95%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

U.K. 10Y	4.3770	-0.0030	-0.07%
U.K. 5Y	3.8050	+0.0010	+0.03%
U.K. 2Y	3.5860	-0.0070	-0.19%
Germany 10Y	2.7452	+0.0022	+0.08%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 5Y	3.631	+0.010	+0.28%
U.S. 2Y	3.447	+0.010	+0.29%

Lloyds Banking	104.75	+2.00	+1.95%
Vodafone Group PLC	119.550	+3.900	+3.37%
Barclays	483.88	+9.93	+2.10%
BT Group	203.70	-4.90	-2.35%
HSBC	1,297.00	+26.80	+2.11%
BHP Group Ltd	2,731.00	+16.00	+0.59%
Exxon Mobil	146.19	-2.26	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybean Meal	305.35	-0.45	-0.15%
QIMC	2.396	+0.029	+1.22%
600433	3.44	-0.06	-1.71%
C29	0.03	0.00	0.00%
0960	9.99	-0.04	-0.40%
PXA	14.37	-0.16	-1.10%
1453	13.40	0.00	0.00%
NLG1V	0.893	-0.011	-1.22%