Breaking News

US Soybean Meal Futures - Dec 26 (ZMZ6)

Symbol	Exchange	Currency
ZM	Derived	USD	Real-time
SM1!	CME	USD	Delayed
SMc1	CME	USD	Delayed
SMc2	CME	USD	Delayed
SMc3	CME	USD	Delayed
SMc4	CME	USD	Delayed
SMc5	CME	USD	Delayed
SMc6	CME	USD	Delayed
SMc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.20 +4.80 +1.48%

19:19:58 - Closed. Currency in USD

Prev. Close: 325.40
Open: 325.20
Day's Range: 325.15 - 331.75

Type: Commodity

Group: Agriculture

Unit: 1 Tonne

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Meal Futures Contracts

Browse the full table of US Soybean Meal Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SM1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual US Soybean Meal Futures contract pages and access full historical market data. Today's quoted prices for US Soybean Meal Futures are delayed by approximately 10 minutes in line with exchange requirements.

Soybean Meal Contracts

Delayed Futures - 16:50 - Friday, November 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	332.20s	0.00	332.20	332.20	332.20	0	11/12/26	Q / C / O
Dec 26	329.8s	+4.4	325.4	331.7	324.7	55463	11/13/26	Q / C / O
Jan 27	327.8s	+4.2	323.6	329.6	322.8	57307	11/13/26	Q / C / O
Mar 27	328.8s	+4.0	324.7	330.6	324.2	38539	11/13/26	Q / C / O
May 27	330.9s	+3.3	327.0	332.6	326.9	19082	11/13/26	Q / C / O
Jul 27	334.4s	+3.0	331.4	336.1	330.9	9513	11/13/26	Q / C / O
Aug 27	333.2s	+3.0	330.2	334.5	330.0	1838	11/13/26	Q / C / O
Sep 27	331.2s	+3.3	327.9	331.8	327.9	703	11/13/26	Q / C / O
Oct 27	328.1s	+3.4	324.7	328.4	324.7	618	11/13/26	Q / C / O
Dec 27	330.5s	+3.7	327.0	330.8	326.8	2607	11/13/26	Q / C / O
Jan 28	331.2s	+3.8	331.4	331.4	331.2	30	11/13/26	Q / C / O
Mar 28	331.1s	+3.9	0.0	331.1	331.1	4	11/13/26	Q / C / O
May 28	332.4s	+3.9	331.0	332.4	331.0	4	11/13/26	Q / C / O
Jul 28	334.9s	+3.9	0.0	334.9	334.9	7	11/13/26	Q / C / O
Aug 28	333.6s	+3.8	0.0	333.6	333.6	5	11/13/26	Q / C / O
Sep 28	331.2s	+3.7	0.0	331.2	331.2	5	11/13/26	Q / C / O
Oct 28	328.5s	+3.7	0.0	328.5	328.5	0	11/13/26	Q / C / O
Dec 28	330.2s	+3.7	0.0	330.2	330.2	22	11/13/26	Q / C / O
Jul 29	358.3s	+0.8	358.3	358.3	358.3	0	09/25/26	Q / C / O
Oct 29	358.3s	+0.8	358.3	358.3	358.3	0	09/25/26	Q / C / O
Dec 29	360.3s	+0.8	360.3	360.3	360.3	0	09/25/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Soybean Meal Futures Discussion Forum

Write your thoughts about US Soybean Meal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

W Lim Mar 10, 2026 12:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting for the big green candle hehehe

0 0

Report

W Lim Mar 10, 2026 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hehehe i love soybean meal

0 0

Report

Asif Patel Mar 18, 2024 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

slow moving

0 0

Report

Karim Ibrahim Nov 18, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how calculate the price ?!?

0 0

Report

Enas Adel Nov 18, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prem+screen*factor

0 0

Report

Karim Ibrahim Nov 18, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what you mean prem ??

0 0

Report

ZenCat Feb 11, 2021 2:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this is one of the most unloved agri products for some reason. Gives good profit though

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200789204">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200789204" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200789204" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200789204">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227537828">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227537828" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227537828" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227537828">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
Euro Stoxx 50	6,388.55	-10.43	-0.16%
S&P 500	7,561.98	-30.42	-0.40%
Nikkei 225	61,142.35	+322.99	+0.53%
Dow Jones	52,347.55	+50.46	+0.10%
FTSE 100 Futures	10,935.8	+37.3	+0.34%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Copper	6.06	-0.13	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

U.K. 10Y	5.3377	-0.0028	-0.05%
U.K. 5Y	4.9987	-0.0072	-0.14%
U.K. 2Y	4.9673	-0.0039	-0.08%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Lloyds Banking	98.60	+0.32	+0.33%
Vodafone Group PLC	116.950	-1.100	-0.93%
Barclays	431.35	-0.75	-0.17%
BT Group	215.80	-0.80	-0.37%
HSBC	1,354.40	+0.40	+0.03%
BHP Group Ltd	3,014.00	-55.00	-1.79%
Exxonmobil Holdings	170.59	+0.81	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybean Meal	330.20	+4.80	+1.48%
GMC	0.15	0.00	0.00%
CDRO	8.350	-0.190	-2.22%
2491	34.05	+1.35	+4.13%