Breaking News

US Corn Futures - Jul 26 (ZCN6)

Symbol	Exchange	Currency
ZC	Derived	USD	Real-time
CCMc1	B3	BRL	Delayed
EMAc1	Paris	EUR	Delayed
JCRc1	TOCOM	JPY	Delayed
Cc1	CME	USD	Delayed
Cc2	CME	USD	Delayed
Cc3	CME	USD	Delayed
CCMc2	B3	BRL	Delayed
CCMc3	B3	BRL	Delayed
Cc4	CME	USD	Delayed
Cc5	CME	USD	Delayed
Cc7	CME	USD	Delayed
Cc6	CME	USD	Delayed
C1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

468.00 -12.00 -2.50%

19:19:59 - Closed. Currency in USD

Prev. Close: 479.00
Open: 479.75
Day's Range: 467.50 - 480.00

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Corn Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each US Corn Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Corn Futures Cash.

(Investors should be aware that today's price quotes for US Corn Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Corn Contracts

Delayed Futures - 14:38 - Wednesday, May 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	483-4s	0.00	483-4	483-4	483-4	0	05/05/26	Q / C / O
May 26	452-6s	-12-6	463-0	463-0	452-2	1311	05/06/26	Q / C / O
Jul 26	468-4s	-11-4	478-2	479-4	467-4	243025	05/06/26	Q / C / O
Sep 26	475-0s	-10-4	483-4	484-6	473-2	88197	05/06/26	Q / C / O
Dec 26	490-0s	-10-4	498-4	499-4	487-6	119309	05/06/26	Q / C / O
Mar 27	503-2s	-10-2	511-0	512-2	500-6	24313	05/06/26	Q / C / O
May 27	510-6s	-10-2	519-0	519-6	508-4	7289	05/06/26	Q / C / O
Jul 27	514-4s	-10-4	523-0	524-0	512-6	6195	05/06/26	Q / C / O
Sep 27	497-0s	-7-0	502-6	503-2	494-0	746	05/06/26	Q / C / O
Dec 27	500-6s	-6-4	505-6	506-4	497-4	3909	05/06/26	Q / C / O
Mar 28	510-6s	-6-2	510-4	511-0	510-0	7	05/06/26	Q / C / O
May 28	515-4s	-6-2	0-0	515-4	515-4	0	05/06/26	Q / C / O
Jul 28	517-0s	-6-2	0-0	517-0	517-0	0	05/06/26	Q / C / O
Sep 28	482-0s	-4-6	0-0	482-0	482-0	0	05/06/26	Q / C / O
Dec 28	485-4s	-4-6	487-2	487-2	484-0	7	05/06/26	Q / C / O
Jul 29	503-2s	-1-0	0-0	503-2	503-2	1	05/06/26	Q / C / O
Dec 29	487-2s	-3-4	489-0	489-0	487-2	2	05/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Corn Futures Discussion Forum

Write your thoughts about US Corn Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohammad Ismail Feb 05, 2025 2:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why corn is strong

0 0

Report

Mahammadou Jatta Mar 14, 2024 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey

1 0

Report

onah nicholas Mar 14, 2024 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Lamin Susso May 16, 2023 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

Klb Kharal May 08, 2023 17:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Woon soo Lee Jan 20, 2023 9:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish buying sentiments exactly what's going bringing growth growing up

0 0

Report

Woon soo Lee Dec 22, 2022 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

745 and above these quarters and months later 2023

0 0

Report

MCX DAILYSIGNALS Nov 15, 2022 2:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Jaden Oct 13, 2022 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Oct 05, 2022 19:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you are trading in dollor index it's time for a huge profit booking quickly short it will be downtrend near 110.090

1 0

Report

Moha Fns Oct 05, 2022 2:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we don't like fake news

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201528198">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201528198" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201528198" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201528198">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259191294">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="259191294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259191294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259191294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,949.25	+547.55	+2.24%
Euro Stoxx 50	6,017.55	+147.92	+2.52%
S&P 500	7,366.37	+107.15	+1.48%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,998.23	+699.98	+1.42%
FTSE 100 Futures	10,453.0	+233.5	+2.28%

Brent Oil	101.32	-8.55	-7.78%
Crude Oil WTI	95.07	-7.20	-7.04%
Gold	4,707.20	+138.70	+3.04%
Silver	77.948	+4.367	+5.93%
Copper	6.1828	+0.1898	+3.17%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

U.K. 10Y	4.9440	+0.0020	+0.04%
U.K. 5Y	4.4870	+0.0060	+0.13%
U.K. 2Y	4.3870	0.0000	0.00%
Germany 10Y	2.9921	-0.0029	-0.10%
U.S. 10Y	4.348	-0.070	-1.58%
U.S. 5Y	3.999	-0.072	-1.77%
U.S. 2Y	3.868	-0.071	-1.80%

Lloyds Banking	99.46	+4.56	+4.81%
Vodafone Group PLC	118.250	+2.150	+1.85%
Barclays	442.65	+23.10	+5.51%
BT Group	223.90	+3.45	+1.57%
HSBC	1,343.40	+63.60	+4.97%
BHP Group Ltd	3,085.00	+171.00	+5.87%
Exxon Mobil	148.61	-6.27	-4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Corn	468.00	-12.00	-2.50%
	3266	13.50	+0.15	+1.12%