Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 423-0s | +10-2 | 423-0 | 423-0 | 423-0 | 0 | 11/07/24 | Q / C / O | |
Dec 24 | 428-6 | +1-2 | 427-4 | 429-0 | 426-6 | 27149 | 07:30 | Q / C / O | |
Mar 25 | 441-4 | +1-0 | 440-4 | 441-6 | 440-0 | 18404 | 07:30 | Q / C / O | |
May 25 | 448-6 | +1-0 | 447-4 | 448-6 | 447-2 | 5307 | 07:29 | Q / C / O | |
Jul 25 | 452-0 | +0-4 | 451-4 | 452-2 | 451-0 | 3494 | 07:25 | Q / C / O | |
Sep 25 | 443-2 | +0-2 | 443-0 | 443-6 | 442-4 | 364 | 07:30 | Q / C / O | |
Dec 25 | 446-6 | -0-2 | 447-0 | 447-6 | 446-4 | 812 | 07:25 | Q / C / O | |
Mar 26 | 457-4 | +0-2 | 457-2 | 457-4 | 457-2 | 52 | 06:16 | Q / C / O | |
May 26 | 463-6 | +0-4 | 463-6 | 463-6 | 463-6 | 7 | 06:16 | Q / C / O | |
Jul 26 | 467-4 | +0-2 | 467-4 | 467-4 | 467-4 | 8 | 11/07/24 | Q / C / O | |
Sep 26 | 453-2 | -0-2 | 453-6 | 453-6 | 453-2 | 7 | 07:25 | Q / C / O | |
Dec 26 | 454-0 | 0.00 | 453-6 | 454-2 | 453-6 | 18 | 07:25 | Q / C / O | |
Jul 27 | 470-0s | +0-4 | 470-0 | 470-0 | 470-0 | 0 | 11/07/24 | Q / C / O | |
Dec 27 | 452-2s | -0-2 | 453-6 | 453-6 | 452-2 | 3 | 11/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review