Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

US Corn Futures - Dec 24 (ZCZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
431.62 +1.62    +0.38%
10:48:45 - Real-time derived data. Currency in USD
  • Prev. Close: 430.00
  • Open: 430.25
  • Day's Range: 429.25 - 431.90
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
US Corn 431.62 +1.62 +0.38%

US Corn Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each US Corn Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Corn Futures Cash.

(Investors should be aware that today's price quotes for US Corn Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Corn Contracts
Delayed Futures - 04:42 - Thursday, November 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 431-2s+5-4431-2431-2431-2011/20/24Q / C / O
Dec 24 431-6+1-4430-0432-0429-21814804:42Q / C / O
Mar 25 442-2+2-2439-6442-2439-02199204:41Q / C / O
May 25 449-0+2-0447-0449-0446-2324904:39Q / C / O
Jul 25 452-0+2-0450-0452-0449-4218004:37Q / C / O
Sep 25 438-0+1-2436-6438-2436-4181904:18Q / C / O
Dec 25 441-4+0-4441-0442-2440-4131904:13Q / C / O
Mar 26 453-2+1-2452-2453-2452-01602:46Q / C / O
May 26 458-4+0-4458-4458-4458-41811/20/24Q / C / O
Jul 26 462-4+1-0462-4462-4462-4611/20/24Q / C / O
Sep 26 449-4+0-6449-4449-4449-4402:38Q / C / O
Dec 26 449-20.00449-0449-4448-62703:42Q / C / O
Jul 27 464-2s+1-6464-2464-2464-2011/20/24Q / C / O
Dec 27 448-4s+2-0449-4449-4448-4111/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussion Forum

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mahammadou Jatta
Mahammadou Jatta Mar 14, 2024 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey
onah nicholas
onah nicholas Mar 14, 2024 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Lamin Susso
Lamin Susso May 16, 2023 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Klb Kharal
Klb Kharal May 08, 2023 17:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woon soo Lee
Woon soo Lee Jan 20, 2023 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish buying sentiments exactly what's going bringing growth growing up
Woon soo Lee
Woon soo Lee Dec 22, 2022 13:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
745 and above these quarters and months later 2023
MCX DAILYSIGNALS
MCX DAILYSIGNALS Nov 15, 2022 2:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jaden
Jaden Oct 13, 2022 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oct 05, 2022 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are trading in dollor index it's time for a huge profit booking quickly short it will be downtrend near 110.090
Moha Fns
Moha Fns Oct 05, 2022 2:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we don't like fake news
Sushma Bihani
Sushma Bihani Sep 30, 2022 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
770 next week
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email