Breaking News

US Cocoa Futures - Jul 26 (CCN6)

Symbol	Exchange	Currency
CC	Derived	USD	Real-time
CCc1	ICE	USD	Delayed
CCc2	ICE	USD	Delayed
CCc3	ICE	USD	Delayed
CCc4	ICE	USD	Delayed
CCc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,909.00 +118.00 +3.11%

18:29:56 - Closed. Currency in USD

Prev. Close: 3,909.00
Open: 3,782.50
Day's Range: 3,777.00 - 3,957.00

Type: Commodity

Group: Agriculture

Unit: 1 Metric Ton

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Cocoa Futures Contracts

Browse the full table of US Cocoa Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred CCc1 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual US Cocoa Futures contract pages and access full historical market data. Today's quoted prices for US Cocoa Futures are delayed by approximately 10 minutes in line with exchange requirements.

Cocoa Contracts

Delayed Futures - 12:34 - Tuesday, May 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3768s	-262	3768	3768	3768	0	05/18/26	Q / C / O
Jul 26	3907s	+116	3769	3958	3769	14176	05/19/26	Q / C / O
Sep 26	3985s	+114	3865	4035	3855	10921	05/19/26	Q / C / O
Dec 26	4070s	+107	3955	4120	3948	6795	05/19/26	Q / C / O
Mar 27	4121s	+103	4018	4172	4005	3056	05/19/26	Q / C / O
May 27	4145s	+102	4049	4191	4034	884	05/19/26	Q / C / O
Jul 27	4156s	+102	4061	4196	4047	382	05/19/26	Q / C / O
Sep 27	4170s	+104	4073	4208	4063	119	05/19/26	Q / C / O
Dec 27	4185s	+106	4088	4223	4081	40	05/19/26	Q / C / O
Mar 28	4211s	+107	0	4211	4211	0	05/19/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Cocoa Futures Discussion Forum

Write your thoughts about US Cocoa Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SantaClaus2026 May 13, 2026 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now

0 1

Report

W Lim May 12, 2026 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retest 8000 very soon

0 1

Report

W Lim May 08, 2026 13:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

heading towards at least 6000

1 2

Report

Bismark Wehlesenyi May 07, 2026 6:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a great news for investors

1 0

Report

cosmas kapiki Mar 26, 2026 14:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you all stopped giving hints here

0 0

Report

Horst Müller Mar 18, 2026 10:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

El Nino is coming 26/27

0 0

Report

Edivanio Chemba Feb 18, 2026 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell cocoa just sell

2 0

Report

Ricky Future Feb 18, 2026 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when should buy?

0 0

Report

Patrick Edet Jan 24, 2026 7:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so how much is a tonne of cocoa now in Nigeria?

0 2

Report

Patrick Edet Jan 24, 2026 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so how much is a tonne of cocoa now in Nigeria?

1 0

Report

Ejiwale Olaoluwa Jan 24, 2026 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3.5m

0 0

Report

P S Jan 09, 2026 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cocoa from central and major Southamerican supplier is expecting shipping disruptions and raw cocoa shortages due US-Venezuela conflict. also to name the fact that Venezuelan and Trinidad Cocoa exports are in freeze. US sea,land and air military Intervention in the Caribbean country has also caused and brought anomalies in regional weather followed by winds that are going to worsen the regional crops droughts annomalies seen this current time season in Northern Brasil that supposed to be the rain season (located close to Venezuela). A substantial increase in Cocoa futures prices are expected to increase substantially

3 0

Report

sukh Badesha Jan 09, 2026 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next move cocoa

1 0

Report

Conor Mcgregor Jan 09, 2026 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Do you think Ecuador, which accounts for about 6% of the global cocoa market, will cause a significant price increase? The price of cocoa is set in West Africa, where cocoa production is highest.

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257164846">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257164846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257164846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257164846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274504136">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274504136" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274504136" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274504136">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
Euro Stoxx 50	5,852.96	+3.96	+0.07%
S&P 500	7,353.77	-49.28	-0.67%
Nikkei 225	60,550.59	-265.36	-0.44%
Dow Jones	49,364.31	-321.81	-0.65%
FTSE 100 Futures	10,306.7	+9.0	+0.09%

Brent Oil	111.02	+0.04	+0.04%
Crude Oil WTI	104.18	+0.17	+0.16%
Gold	4,484.97	-0.43	-0.01%
Silver	74.218	+0.240	+0.32%
Copper	6.2000	+0.0055	+0.09%
London Cocoa	2,963.00	+0.00	+0.00%
London Wheat	188.25	+0.00	+0.00%

U.K. 10Y	5.1320	+0.0230	+0.45%
U.K. 5Y	4.6680	+0.0430	+0.93%
U.K. 2Y	4.5130	+0.0230	+0.51%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.670	-0.004	-0.09%
U.S. 5Y	4.328	-0.002	-0.05%
U.S. 2Y	4.120	-0.002	-0.05%

Lloyds Banking	96.30	+1.06	+1.11%
Vodafone Group PLC	113.150	+0.950	+0.85%
Barclays	425.00	-1.30	-0.30%
BT Group	232.30	0.00	0.00%
HSBC	1,326.80	-10.80	-0.81%
BHP Group Ltd	3,046.00	-93.00	-2.96%
Exxon Mobil	162.55	+2.06	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
US Cocoa	3,909.00	+118.00	+3.11%
ProShares Big Dat.	40.51	+0.27	+0.67%
688162	34.55	+0.54	+1.59%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 20, 2026 | 15:00 BST