Breaking News

US Cocoa Futures - May 26 (CCK6)

Symbol	Exchange	Currency
CC	Derived	USD	Real-time
CCc1	ICE	USD	Delayed
CCc2	ICE	USD	Delayed
CCc3	ICE	USD	Delayed
CCc4	ICE	USD	Delayed
CCc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,449.00 +160.00 +4.86%

11:05:00 - Real-time derived data. Currency in USD

Prev. Close: 3,289.00
Open: 3,454.00
Day's Range: 3,398.50 - 3,471.00

Type: Commodity

Group: Agriculture

Unit: 1 Metric Ton

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Cocoa Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each US Cocoa Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Cocoa Futures Cash.

(Investors should be aware that today's price quotes for US Cocoa Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Cocoa Contracts

Delayed Futures - 05:02 - Wednesday, March 11th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3447s	+158	3447	3447	3447	0	03/10/26	Q / C / O
Mar 26	3356s	+159	3356	3356	3356	0	03/10/26	Q / C / O
May 26	3449	+2	3453	3480	3405	1287	05:02	Q / C / O
Jul 26	3513	+1	3514	3536	3466	1128	05:02	Q / C / O
Sep 26	3577	+1	3594	3599	3529	580	05:02	Q / C / O
Dec 26	3637	-3	3650	3661	3599	275	05:02	Q / C / O
Mar 27	3686	+2	3684	3711	3656	122	05:02	Q / C / O
May 27	3729	+6	3737	3737	3705	28	04:55	Q / C / O
Jul 27	3744s	+157	3642	3745	3615	78	03/10/26	Q / C / O
Sep 27	3758s	+154	3668	3758	3667	37	03/10/26	Q / C / O
Dec 27	3774s	+150	3693	3774	3693	2	03/10/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Cocoa Futures Discussion Forum

Write your thoughts about US Cocoa Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edivanio Chemba Feb 18, 2026 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell cocoa just sell

2 0

Report

Patrick Edet Jan 24, 2026 7:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so how much is a tonne of cocoa now in Nigeria?

0 1

Report

Patrick Edet Jan 24, 2026 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so how much is a tonne of cocoa now in Nigeria?

1 0

Report

P S Jan 09, 2026 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cocoa from central and major Southamerican supplier is expecting shipping disruptions and raw cocoa shortages due US-Venezuela conflict. also to name the fact that Venezuelan and Trinidad Cocoa exports are in freeze. US sea,land and air military Intervention in the Caribbean country has also caused and brought anomalies in regional weather followed by winds that are going to worsen the regional crops droughts annomalies seen this current time season in Northern Brasil that supposed to be the rain season (located close to Venezuela). A substantial increase in Cocoa futures prices are expected to increase substantially

3 0

Report

sukh Badesha Jan 09, 2026 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next move cocoa

1 0

Report

Conor Mcgregor Jan 09, 2026 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Do you think Ecuador, which accounts for about 6% of the global cocoa market, will cause a significant price increase? The price of cocoa is set in West Africa, where cocoa production is highest.

1 1

Report

Mohankrishna Malireddy Nov 09, 2025 17:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Tom Siekierka Nov 06, 2025 19:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

tomasz siekierka Nov 06, 2025 19:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Tom Siekierka Nov 06, 2025 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Morning

0 0

Report

tomasz siekierka Nov 06, 2025 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any one here ?

0 0

Report

tomasz siekierka Nov 05, 2025 13:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good afternoon all Any target for cocoa in by end of nov ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273270704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="273270704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273270704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273270704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274504136">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274504136" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274504136" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274504136">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,360.63	-51.61	-0.50%
DAX	23,810.60	-124.72	-0.52%
Euro Stoxx 50	5,817.65	-19.52	-0.33%
S&P 500	6,781.48	-14.51	-0.21%
Nikkei 225	55,066.00	+817.61	+1.51%
Dow Jones	47,706.51	-34.29	-0.07%
FTSE 100 Futures	10,335.5	-24.5	-0.24%

Brent Oil	89.51	+1.71	+1.95%
Crude Oil WTI	85.10	+1.65	+1.98%
Gold	5,200.90	-41.20	-0.79%
Silver	87.225	-2.367	-2.64%
Copper	5.8735	-0.0785	-1.32%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

U.K. 10Y	4.6220	+0.0670	+1.47%
U.K. 5Y	4.1450	+0.0770	+1.89%
U.K. 2Y	3.9540	+0.0880	+2.28%
Germany 10Y	2.8874	+0.0244	+0.85%
U.S. 10Y	4.163	+0.028	+0.68%
U.S. 5Y	3.743	+0.028	+0.75%
U.S. 2Y	3.592	+0.023	+0.64%

Lloyds Banking	99.02	0.00	0.00%
Vodafone Group PLC	107.250	-0.600	-0.56%
Barclays	415.65	-2.15	-0.52%
BT Group	207.20	+1.30	+0.63%
HSBC	1,274.00	-6.00	-0.47%
BHP Group Ltd	2,744.00	-18.00	-0.65%
Exxon Mobil	148.13	-2.31	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Cocoa	3,449.00	+160.00	+4.86%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 15:00 GMT