Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10975s | +175 | 10975 | 10975 | 10975 | 0 | 04/26/24 | Q / C / O | |
May 24 | 10729s | -259 | 10973 | 10975 | 10729 | 8 | 04/26/24 | Q / C / O | |
Jul 24 | 10594s | -210 | 10779 | 11026 | 10520 | 8209 | 04/26/24 | Q / C / O | |
Sep 24 | 10189s | -201 | 10390 | 10600 | 10120 | 3453 | 04/26/24 | Q / C / O | |
Dec 24 | 9307s | -161 | 9468 | 9678 | 9241 | 2494 | 04/26/24 | Q / C / O | |
Mar 25 | 8337s | -149 | 8493 | 8679 | 8275 | 811 | 04/26/24 | Q / C / O | |
May 25 | 7885s | -101 | 8000 | 8193 | 7826 | 413 | 04/26/24 | Q / C / O | |
Jul 25 | 7600s | -64 | 7706 | 7866 | 7567 | 376 | 04/26/24 | Q / C / O | |
Sep 25 | 7429s | -53 | 7500 | 7643 | 7393 | 72 | 04/26/24 | Q / C / O | |
Dec 25 | 7297s | -49 | 7400 | 7500 | 7297 | 40 | 04/26/24 | Q / C / O | |
Mar 26 | 7121s | -57 | 7121 | 7121 | 7121 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review