Breaking News

Orange Juice Futures - Jan 27 (OJF7)

Symbol	Exchange	Currency
OJ	Derived	USD	Real-time
OJc1	ICE	USD	Delayed
OJc2	ICE	USD	Delayed
OJc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.00 -3.90 -2.85%

30/10 - Closed. Currency in USD

Prev. Close: 132.35
Open: 142.10
Day's Range: 132.13 - 148.77

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Orange Juice Futures Contracts

Browse the full table of Orange Juice Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred OJc2 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Orange Juice Futures contract pages and access full historical market data. Today's quoted prices for Orange Juice Futures are delayed by approximately 10 minutes in line with exchange requirements.

Orange Juice Contracts

Delayed Futures - 02:10 - Saturday, October 31st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	115.50s	-13.05	115.50	115.50	115.50	0	10/30/26	Q / C / O
Nov 26	115.35s	-13.20	117.00	123.00	115.25	151	10/30/26	Q / C / O
Jan 27	132.35s	-4.55	137.30	139.60	132.00	1617	10/30/26	Q / C / O
Mar 27	136.00s	-4.30	141.80	142.80	135.90	422	10/30/26	Q / C / O
May 27	139.95s	-3.90	145.55	145.60	139.95	106	10/30/26	Q / C / O
Jul 27	143.35s	-3.80	148.95	149.00	143.35	26	10/30/26	Q / C / O
Sep 27	146.55s	-2.10	149.65	149.65	146.55	11	10/30/26	Q / C / O
Nov 27	147.55s	-2.25	149.65	150.00	147.55	3	10/30/26	Q / C / O
Jan 28	149.05s	-3.25	149.05	149.05	149.05	0	10/30/26	Q / C / O
Mar 28	151.45s	-3.25	151.45	151.45	151.45	0	10/30/26	Q / C / O
May 28	153.70s	-3.25	153.70	153.70	153.70	0	10/30/26	Q / C / O
Jul 28	155.55s	-3.25	155.55	155.55	155.55	0	10/30/26	Q / C / O
Sep 28	156.55s	-3.25	156.55	156.55	156.55	0	10/30/26	Q / C / O
Nov 28	158.55s	-3.25	158.55	158.55	158.55	0	10/30/26	Q / C / O
Jan 29	159.55s	-3.25	159.55	159.55	159.55	0	10/30/26	Q / C / O
Mar 29	160.55s	-3.25	160.55	160.55	160.55	0	10/30/26	Q / C / O
May 29	161.55s	-3.25	161.55	161.55	161.55	0	10/30/26	Q / C / O
Jul 29	162.05s	-3.25	162.05	162.05	162.05	0	10/30/26	Q / C / O
Sep 29	162.55s	-3.25	162.55	162.55	162.55	0	10/30/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Orange Juice Futures Discussion Forum

Write your thoughts about Orange Juice Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

PaulWatch Jun 24, 2026 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This trade is a joke.

0 0

Report

Syed Hussain Oct 17, 2025 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another tumble today … dropping without any breaks, seems a one way winning trade

0 0

Report

Syed Hussain Oct 16, 2025 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 year low hit today. Where’s the bottom ? Greening all resolved or has demand fallen off a cliff ?

0 0

Report

Syed Hussain Oct 15, 2025 18:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Some big moves today. I can’t say I expected this to sink this low, this quickly. Anyone aware of news driving this down ?

0 0

Report

Ben Findon Nov 07, 2023 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

An thoughts here? Have we hit the bottom?

0 0

Report

Syed Hussain Nov 07, 2023 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Difficult to say but stabilised for now. I’m willing to risk a small amount on a move up

0 0

Report

Syed Hussain Nov 07, 2023 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Taking a larger position now, looks good value

0 0

Report

Syed Hussain Nov 07, 2023 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lowest price for 2 years …. Worth a punt at these prices.

0 0

Report

kevin gunzinger Mar 31, 2023 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will drop so hard, after brazil and other countries release crop reports

0 0

Report

Feb 10, 2023 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

one day

1 0

Report

Sohail Ahmed Dec 22, 2021 15:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soon 155

1 0

Report

Aug 12, 2021 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tropical storm

0 1

Report

Ada Civita Apr 21, 2021 8:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Orange juice not doing too well. they must have had a bad CROP REPORT. >_>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225753476">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225753476" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225753476" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225753476">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258686507">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258686507" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258686507" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258686507">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
Euro Stoxx 50	6,130.85	-76.22	-1.23%
S&P 500	7,580.07	-140.32	-1.82%
Nikkei 225	63,290.11	-1369.36	-2.12%
Dow Jones	51,770.31	-572.25	-1.09%
FTSE 100 Futures	10,746.50	-4.50	-0.04%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

U.K. 10Y	5.2910	-0.0095	-0.18%
U.K. 5Y	4.9322	-0.0246	-0.50%
U.K. 2Y	4.8758	-0.0236	-0.48%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Lloyds Banking	93.50	-5.16	-5.23%
Vodafone Group PLC	119.100	+2.350	+2.01%
Barclays	415.05	-17.05	-3.95%
BT Group	227.30	+14.30	+6.71%
HSBC	1,277.00	-15.60	-1.21%
BHP Group Ltd	2,953.00	-76.00	-2.51%
Exxonmobil Holdings	187.25	+3.96	+2.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Orange Juice	133.00	-3.90	-2.85%
389140	4,165	-70	-1.65%
CURR	90.00	0.00	0.00%
SPNT	25.880	-0.070	-0.27%
PLBE	0.850	0.000	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 15:00 GMT