
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 690-6s | 0.00 | 690-6 | 690-6 | 690-6 | 0 | 05/18/22 | Q / C / O | |
Jul 22 | 627-6s | -14-0 | 644-6 | 644-6 | 617-4 | 153 | 05/19/22 | Q / C / O | |
Sep 22 | 588-4s | -9-4 | 596-0 | 596-0 | 585-2 | 29 | 05/19/22 | Q / C / O | |
Dec 22 | 583-4s | -8-2 | 591-0 | 591-0 | 580-2 | 33 | 05/19/22 | Q / C / O | |
Mar 23 | 582-6s | -8-2 | 0-0 | 582-6 | 582-6 | 1 | 05/19/22 | Q / C / O | |
May 23 | 579-0s | -8-2 | 0-0 | 579-0 | 579-0 | 0 | 05/19/22 | Q / C / O | |
Jul 23 | 578-6s | -8-2 | 0-0 | 578-6 | 578-6 | 0 | 05/19/22 | Q / C / O | |
Sep 23 | 550-4s | -8-2 | 0-0 | 550-4 | 550-4 | 0 | 05/19/22 | Q / C / O | |
Dec 23 | 550-4s | -8-2 | 0-0 | 550-4 | 550-4 | 0 | 05/19/22 | Q / C / O | |
Mar 24 | 542-6s | -8-2 | 0-0 | 542-6 | 542-6 | 0 | 05/19/22 | Q / C / O | |
May 24 | 540-0s | -8-2 | 0-0 | 540-0 | 540-0 | 0 | 05/19/22 | Q / C / O | |
Jul 24 | 545-2s | -8-2 | 0-0 | 545-2 | 545-2 | 0 | 05/19/22 | Q / C / O | |
Sep 24 | 561-0s | -8-2 | 0-0 | 561-0 | 561-0 | 0 | 05/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review