ICE Gas Oil Low Sulphur Futures - Dec 22 (LGOc1)

902.25
+15.25(+1.72%)
  • Prev. Close:
    887
  • Bid/Ask:
    902.00/902.75
  • Day's Range:
    870.00 - 907.25
  • Type:Commodity
  • Group:Energy

London Gas Oil Futures Historical Data

Time Frame:
Daily
30/10/2022 - 29/11/2022
902.25870.00907.25870.0015.32K+3.41%
872.50893.00898.50872.5023.25K-2.49%
894.75901.75901.75893.250.05K-0.47%
899.00922.00935.00894.5019.77K-2.20%
919.25915.00922.50907.0013.62K+0.71%
912.75945.50949.00912.7532.26K-3.00%
941.00948.25958.00939.2531.44K-0.84%
949.00954.25961.00915.5036.32K-0.65%
955.25950.25956.25950.250.03K-0.21%
957.25964.50968.00926.7544.55K-0.39%
961.00990.75995.25950.2549.03K-2.98%
990.50999.501,012.75981.7543.99K-1.10%
1,001.50974.501,018.50971.2544.99K+3.03%
972.001,003.501,018.00970.0053.72K-3.21%
1,004.25992.501,006.00990.251.06K+1.49%
989.50972.001,013.75971.7562.49K+1.49%
975.001,007.251,020.75975.0078.28K-3.30%
1,008.251,037.001,046.751,008.2515.28K-2.87%
1,038.001,069.501,086.751,038.0019.79K-2.83%
1,068.251,089.751,106.001,068.2520.81K-2.31%
1,093.501,105.001,105.001,093.500.18K-1.40%
1,109.001,105.251,130.001,097.7515.27K+0.41%
1,104.501,055.501,117.501,045.0020.80K+3.95%
1,062.501,050.501,063.251,025.0023.35K+1.12%
1,050.751,081.501,096.251,044.5023.90K-3.13%
1,084.751,125.251,131.001,063.0028.90K-4.00%
1,130.001,130.501,130.501,130.000.01K+0.29%
Highest: 1,131.00Lowest: 870.00Difference: 261.00Average: 994.31Change %: -19.92
  • Wisely utilities such gas oil to volcano 🌋 inferno possession festivals every years beyond 2000 kongyuan
    0
    • bye
      2
      • buy on dip for 2 month welcome 🙏 new p.m no inflation
        0
        • gasoil market is reacting to French Strike
          0
          • 1244 1355 1405 soon
            0
            • selling can gain more profit in dollor index upto 108.210 downtrend quickly short
              0
              • yes
                1
                • 🚀🚀🚀
                  0
                  • I think it's going to explode soon so investors should invest more hoping very soon they will reap big
                    1
                    • Risen because Russian cut off gas to Europe? anyway if they turn to oil for Power Generation, mainly they will use Heavy Residual Fuel. Using Gasoil for power generation should be very minimal.
                      1