Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 208.000s | +7.000 | 208.000 | 208.000 | 208.000 | 0 | 01/31/25 | Q / C / O | |
Feb 25 | 204.600s | +0.125 | 205.275 | 205.675 | 203.500 | 9379 | 01/31/25 | Q / C / O | |
Apr 25 | 202.300s | +0.800 | 202.450 | 203.000 | 200.650 | 25992 | 01/31/25 | Q / C / O | |
Jun 25 | 196.700s | +0.925 | 196.525 | 197.300 | 195.025 | 11443 | 01/31/25 | Q / C / O | |
Aug 25 | 193.325s | +0.675 | 193.250 | 194.200 | 191.775 | 8415 | 01/31/25 | Q / C / O | |
Oct 25 | 193.700s | +0.625 | 193.300 | 194.375 | 192.050 | 3867 | 01/31/25 | Q / C / O | |
Dec 25 | 194.425s | +0.675 | 194.050 | 194.750 | 192.625 | 2494 | 01/31/25 | Q / C / O | |
Feb 26 | 194.575s | +0.825 | 193.675 | 194.700 | 192.800 | 488 | 01/31/25 | Q / C / O | |
Apr 26 | 194.475s | +0.900 | 193.575 | 194.575 | 192.775 | 130 | 01/31/25 | Q / C / O | |
Jun 26 | 187.575s | +1.075 | 186.000 | 187.650 | 186.000 | 24 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review