Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.462s | +0.105 | 91.462 | 91.462 | 91.462 | 0 | 04/17/24 | Q / C / O | |
May 24 | 96.225s | +1.500 | 94.725 | 96.350 | 94.625 | 804 | 04/19/24 | Q / C / O | |
Jun 24 | 104.825s | +2.125 | 102.650 | 104.975 | 102.250 | 16668 | 04/19/24 | Q / C / O | |
Jul 24 | 106.475s | +2.125 | 104.050 | 106.575 | 104.000 | 5451 | 04/19/24 | Q / C / O | |
Aug 24 | 104.050s | +2.275 | 101.625 | 104.150 | 101.550 | 4588 | 04/19/24 | Q / C / O | |
Oct 24 | 86.250s | +1.075 | 84.900 | 86.675 | 84.900 | 3476 | 04/19/24 | Q / C / O | |
Dec 24 | 77.175s | +0.800 | 76.375 | 77.675 | 76.300 | 2376 | 04/19/24 | Q / C / O | |
Feb 25 | 80.350s | +0.775 | 79.525 | 80.775 | 79.525 | 830 | 04/19/24 | Q / C / O | |
Apr 25 | 84.025s | +0.600 | 83.425 | 84.400 | 83.425 | 118 | 04/19/24 | Q / C / O | |
May 25 | 87.675s | +0.600 | 87.675 | 87.675 | 87.675 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 94.000s | +0.600 | 93.650 | 94.350 | 93.650 | 45 | 04/19/24 | Q / C / O | |
Jul 25 | 94.750s | +0.925 | 94.450 | 95.075 | 94.425 | 29 | 04/19/24 | Q / C / O | |
Aug 25 | 93.300s | +0.925 | 93.300 | 93.300 | 93.300 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review