Breaking News

Lean Hogs Futures - Dec 26 (LHc1)

Symbol	Exchange	Currency
LHc1	CME	USD	Delayed
LH!	CME	USD	Delayed
LHc2	CME	USD	Delayed
LHc3	CME	USD	Delayed
LHc4	CME	USD	Delayed
LHc5	CME	USD	Delayed
LHc6	CME	USD	Delayed
LHc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.10 -2.45 -4.26%

05/11 - Closed. Currency in USD

Prev. Close: 55.10
Open: 56.80
Day's Range: 54.23 - 56.83

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Lean Hogs Futures Contracts

Browse the full table of Lean Hogs Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred LHc1 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Lean Hogs Futures contract pages and access full historical market data. Today's quoted prices for Lean Hogs Futures are delayed by approximately 10 minutes in line with exchange requirements.

Lean Hogs Contracts

Delayed Futures - 04:30 - Friday, November 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	63.930s	-1.060	63.930	63.930	63.930	0	11/03/26	Q / C / O
Dec 26	55.100s	-2.450	56.800	56.825	54.225	47198	11/05/26	Q / C / O
Feb 27	60.175s	-2.125	61.625	61.650	59.050	35546	11/05/26	Q / C / O
Apr 27	67.125s	-1.200	67.750	67.800	65.700	18999	11/05/26	Q / C / O
May 27	73.975s	-0.975	74.550	74.550	72.600	122	11/05/26	Q / C / O
Jun 27	83.050s	-0.875	83.525	83.525	81.600	9447	11/05/26	Q / C / O
Jul 27	86.250s	-0.900	86.750	86.775	84.900	3640	11/05/26	Q / C / O
Aug 27	87.200s	-0.900	87.700	87.725	85.950	3279	11/05/26	Q / C / O
Oct 27	76.525s	-0.825	76.925	77.075	75.600	2496	11/05/26	Q / C / O
Dec 27	69.725s	-1.225	70.400	70.475	69.300	200	11/05/26	Q / C / O
Feb 28	73.175s	-1.225	73.325	73.500	73.100	13	11/05/26	Q / C / O
Apr 28	76.825s	-1.225	76.825	76.825	76.825	0	11/05/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lean Hogs Futures Discussion Forum

Write your thoughts about Lean Hogs Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chess bing Feb 03, 2026 8:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Pedro Gonzalez Jul 29, 2022 20:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120 going to ATH?

2 0

Report

Pedro Gonzalez Jul 05, 2022 20:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

112 buy

1 0

Report

Mark Whiteley Jun 17, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pig is looking like positioned to sell again soon

1 1

Report

Mark Whiteley May 17, 2022 14:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selling *****ready for October 75d. early? dunno if so I will try again higher up.

0 0

Report

Sushma Bihani Mar 09, 2022 12:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

124 soon

1 0

Report

Pedro Gonzalez Feb 22, 2022 23:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$112 pretty high

0 0

Report

Pedro Gonzalez Sep 24, 2021 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+3% today 🐷

0 0

Report

Hussnain Hussain Sep 23, 2021 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what

0 0

Report

Woon Soo Lee Sep 17, 2021 2:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

surpassed 85

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218391502">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218391502" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218391502" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218391502">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,572.93	-209.73	-1.95%
DAX	25,784.88	-545.17	-2.07%
Euro Stoxx 50	6,143.25	-88.29	-1.42%
S&P 500	7,353.73	-334.89	-4.36%
Nikkei 225	57,389.00	-3688.90	-6.04%
Dow Jones	51,523.06	-1833.06	-3.44%
FTSE 100 Futures	10,587.8	-206.2	-1.91%

Brent Oil	98.12	-0.17	-0.17%
Crude Oil WTI	90.61	+0.09	+0.10%
Gold	4,077.35	-36.15	-0.88%
Silver	52.035	-0.341	-0.65%
Copper	6.2538	-0.0162	-0.26%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

U.K. 10Y	5.1699	+0.0317	+0.62%
U.K. 5Y	4.8036	+0.0177	+0.37%
U.K. 2Y	4.7721	+0.0251	+0.53%
Germany 10Y	3.2416	-0.0048	-0.15%
U.S. 10Y	4.847	+0.017	+0.35%
U.S. 5Y	4.617	+0.009	+0.20%
U.S. 2Y	4.482	+0.005	+0.11%

Lloyds Banking	96.08	-0.86	-0.89%
Vodafone Group PLC	115.250	-4.150	-3.48%
Barclays	419.00	-5.00	-1.18%
BT Group	220.70	-11.10	-4.79%
HSBC	1,299.40	-8.00	-0.61%
BHP Group Ltd	2,944.00	-21.00	-0.71%
Exxonmobil Holdings	165.30	-3.97	-2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lean Hogs	55.10	-2.45	-4.26%