Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data
Close

Gasoline RBOB Futures - Sep 26 (GPRU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.8329 +0.0036    +0.13%
02:56:45 - Real-time derived data. Currency in USD
  • Prev. Close: 2.8293
  • Open: 2.8326
  • Day's Range: 2.8155 - 2.8440
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Gasoline RBOB 2.8329 +0.0036 +0.13%

Gasoline RBOB Futures Contracts

 
Browse the full table of Gasoline RBOB Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred RBc2 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gasoline RBOB Futures contract pages and access full historical market data. Today's quoted prices for Gasoline RBOB Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gasoline RBOB Contracts
Delayed Futures - 20:46 - Wednesday, August 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.8397s-0.01112.83972.83972.8397008/05/26Q / C / O
Aug 26 3.2216s-0.06313.24023.26263.1992178007/31/26Q / C / O
Sep 26 2.8377-0.00112.83382.84342.815732908:43Q / C / O
Oct 26 2.6031+0.00282.59192.60552.581516408:42Q / C / O
Nov 26 2.4843+0.00242.47462.49042.464110208:40Q / C / O
Dec 26 2.3907+0.00542.36802.39102.36793708:26Q / C / O
Jan 27 2.3180-0.01462.31802.31802.3180907:52Q / C / O
Feb 27 2.3060-0.01502.30352.30602.3033907:25Q / C / O
Mar 27 2.3312s+0.00352.29482.33282.2888477208/05/26Q / C / O
Apr 27 2.5235s+0.00242.49052.52412.4832152908/05/26Q / C / O
May 27 2.5199s+0.00232.48692.52042.4802134408/05/26Q / C / O
Jun 27 2.4997s+0.00282.47612.50022.4599143708/05/26Q / C / O
Jul 27 2.4676s+0.00342.46762.46762.444825008/05/26Q / C / O
Aug 27 2.4282s+0.00342.41772.42822.402525908/05/26Q / C / O
Sep 27 2.3786s+0.00312.37862.37862.373312608/05/26Q / C / O
Oct 27 2.2121s+0.00092.21212.21212.20719108/05/26Q / C / O
Nov 27 2.1637s+0.00122.16372.16372.16375908/05/26Q / C / O
Dec 27 2.1298s+0.00122.11332.12982.09878808/05/26Q / C / O
Jan 28 2.1115s+0.00122.11152.11152.11151408/05/26Q / C / O
Feb 28 2.1086s+0.00122.10862.10862.1086208/05/26Q / C / O
Mar 28 2.1164s+0.00122.11642.11642.1164108/05/26Q / C / O
Apr 28 2.2908s+0.00122.29082.29082.2908708/05/26Q / C / O
May 28 2.2976s+0.00122.29762.29762.2976008/05/26Q / C / O
Jun 28 2.2776s+0.00122.27762.27762.2776008/05/26Q / C / O
Jul 28 2.2606s+0.00122.26062.26062.2606008/05/26Q / C / O
Aug 28 2.2465s+0.00122.24652.24652.2465008/05/26Q / C / O
Sep 28 2.2142s+0.00122.21422.21422.2142008/05/26Q / C / O
Oct 28 2.0860s+0.00122.08602.08602.0860008/05/26Q / C / O
Nov 28 2.0547s+0.00122.05472.05472.0547008/05/26Q / C / O
Dec 28 2.0378s+0.00122.03782.03782.0378008/05/26Q / C / O
Jan 29 2.0349s+0.00122.03492.03492.0349008/05/26Q / C / O
Feb 29 2.0472s+0.00122.04722.04722.0472008/05/26Q / C / O
Mar 29 2.0653s+0.00122.06532.06532.0653008/05/26Q / C / O
Apr 29 2.2531s+0.00122.25312.25312.2531008/05/26Q / C / O
May 29 2.2651s+0.00122.26512.26512.2651008/05/26Q / C / O
Jun 29 2.2604s+0.00122.26042.26042.2604008/05/26Q / C / O
Jul 29 2.2501s+0.00122.25012.25012.2501008/05/26Q / C / O
Aug 29 2.2340s+0.00122.23402.23402.2340008/05/26Q / C / O
Sep 29 2.2032s+0.00122.20322.20322.2032008/05/26Q / C / O
Oct 29 2.0758s+0.00122.07582.07582.0758008/05/26Q / C / O
Nov 29 2.0458s+0.00122.04582.04582.0458008/05/26Q / C / O
Dec 29 2.0286s+0.00122.02862.02862.0286008/05/26Q / C / O
Jan 30 2.0261s+0.00122.02612.02612.0261008/05/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gasoline RBOB Futures Discussion Forum

Write your thoughts about Gasoline RBOB Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dy Be
Dy Be Jul 31, 2026 22:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dreams
Reply
0 0
Report
W Lim
W Lim Jun 19, 2026 15:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
coming down on weekly basis super bearish and violent
Reply
0 0
Report
W Lim
W Lim May 20, 2026 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
funds exited longs I think this is the end of the ride
Reply
1 0
Report
Rani Manian
Rani Manian Apr 23, 2026 8:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 3.3715 target 3.4475, 3.5505
Reply
0 0
Report
Prerna Gupta
Prerna Gupta Sep 16, 2025 4:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy all
Reply
2 2
Report
Prerna Gupta
Prerna Gupta Sep 08, 2025 18:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buuy
Reply
2 2
Report
Abhishek Agrawal
Abhishek Agrawal Sep 08, 2025 18:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahaha
Reply
0 0
Report
W Lim
W Lim Jul 03, 2025 4:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.15-2.17 should be the AVG price now it's too low , price is rebounding towards AVG price
Reply
1 1
Report
W Lim
W Lim Jul 03, 2025 4:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hehehe I'm in for the buy already just in time for the moon rocket
Reply
0 1
Report
Aleksandar Požgaj
Aleksandar Požgaj May 29, 2025 2:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
1 0
Report
Aug 28, 2024 15:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it crashed is it gonna go back up im making a 135 pound loss right now from it I put a take profit of 2.27 but I forgot to put a stop loss but now it's too late to sell it so I'm gonna hold onto it and hopefully it goes up to my take profit
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email