Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Gasoline RBOB Futures - Feb 23 (GPRG3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.5805 -0.0316    -1.21%
27/01 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2.6121
  • Open: 2.6149
  • Day's Range: 2.5625 - 2.6457
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Gasoline RBOB 2.5805 -0.0316 -1.21%

Gasoline RBOB Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gasoline RBOB Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gasoline RBOB Futures Cash. (Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts
Delayed Futures - 21:18 - Saturday, January 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.5886s-0.02352.58862.58862.5886001/27/23Q / C / O
Feb 23 2.5886s-0.02352.61002.64512.56281946901/27/23Q / C / O
Mar 23 2.5935s-0.02312.61892.65122.56795947301/27/23Q / C / O
Apr 23 2.7600s-0.01492.77432.81002.73453605301/27/23Q / C / O
May 23 2.7396s-0.01512.76462.79002.71671909501/27/23Q / C / O
Jun 23 2.6936s-0.01662.72102.74532.67231166801/27/23Q / C / O
Jul 23 2.6431s-0.01752.68982.69232.6275453201/27/23Q / C / O
Aug 23 2.5872s-0.01882.63182.63872.5727355901/27/23Q / C / O
Sep 23 2.5221s-0.02162.56302.57452.5084391501/27/23Q / C / O
Oct 23 2.3528s-0.02252.39852.40182.3455102901/27/23Q / C / O
Nov 23 2.2981s-0.02592.34422.34862.290344901/27/23Q / C / O
Dec 23 2.2591s-0.02702.30702.31262.2499219101/27/23Q / C / O
Jan 24 2.2416s-0.02642.28622.28622.237358901/27/23Q / C / O
Feb 24 2.2378s-0.02652.23782.28182.237820001/27/23Q / C / O
Mar 24 2.2431s-0.02772.24312.28552.243114901/27/23Q / C / O
Apr 24 2.4154s-0.01162.41542.44292.41546001/27/23Q / C / O
May 24 2.4235s-0.01092.42352.44712.42357501/27/23Q / C / O
Jun 24 2.4210s-0.01082.45622.46372.421024201/27/23Q / C / O
Jul 24 2.4014s-0.00872.40142.42552.4014001/27/23Q / C / O
Aug 24 2.3716s-0.00922.37162.37162.3716001/27/23Q / C / O
Sep 24 2.3234s-0.01082.32342.32342.3234001/27/23Q / C / O
Oct 24 2.1876s-0.01282.18762.18762.1876001/27/23Q / C / O
Nov 24 2.1519s-0.01162.15192.15192.1519001/27/23Q / C / O
Dec 24 2.1233s-0.01162.12332.12332.1233101/27/23Q / C / O
Jan 25 2.1067s-0.01182.10672.10672.1067001/27/23Q / C / O
Feb 25 2.1111s-0.01202.11112.11112.1111001/27/23Q / C / O
Mar 25 2.1265s-0.01222.12652.12652.1265001/27/23Q / C / O
Apr 25 2.3075s-0.01302.30752.30752.3075001/27/23Q / C / O
May 25 2.3247s-0.01292.32472.32472.3247001/27/23Q / C / O
Jun 25 2.3187s-0.01352.31872.31872.3187001/27/23Q / C / O
Jul 25 2.3042s-0.01402.30422.30422.3042001/27/23Q / C / O
Aug 25 2.2833s-0.01452.28332.28332.2833001/27/23Q / C / O
Sep 25 2.2422s-0.01502.24222.24222.2422001/27/23Q / C / O
Oct 25 2.1100s-0.01562.11002.11002.1100001/27/23Q / C / O
Nov 25 2.0731s-0.01612.07312.07312.0731001/27/23Q / C / O
Dec 25 2.0436s-0.01662.04362.04362.0436001/27/23Q / C / O
Jan 26 2.0260s-0.01662.02602.02602.0260001/27/23Q / C / O
Feb 26 2.0305s-0.01662.03052.03052.0305001/27/23Q / C / O
Mar 26 2.0473s-0.01662.04732.04732.0473001/27/23Q / C / O
Apr 26 2.2294s-0.01662.22942.22942.2294001/27/23Q / C / O
May 26 2.2469s-0.01662.24692.24692.2469001/27/23Q / C / O
Jun 26 2.2415s-0.01662.24152.24152.2415001/27/23Q / C / O
Jul 26 2.2277s-0.01662.22772.22772.2277001/27/23Q / C / O
Aug 26 2.2074s-0.01662.20742.20742.2074001/27/23Q / C / O
Sep 26 2.1670s-0.01662.16702.16702.1670001/27/23Q / C / O
Oct 26 2.0357s-0.01662.03572.03572.0357001/27/23Q / C / O
Nov 26 1.9995s-0.01661.99951.99951.9995001/27/23Q / C / O
Dec 26 1.9707s-0.01661.97071.97071.9707001/27/23Q / C / O
Jan 27 1.9506s-0.01661.95061.95061.9506001/27/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sushma Bihani
Sushma Bihani Nov 11, 2022 13:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.88 3.10 next week no inflation in usa
Technical Trader
Technical Trader Nov 11, 2022 8:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhhogar come apologise to Justina 👌
Justina
Justina Nov 11, 2022 8:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes please. Past few months was so frustrating and down to me... and now He decited to give me this ****...
Yen Yy
Yen Yy Nov 11, 2022 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prashant you doin very well, please ignore that mental person…we need your views
Yen Yy
Yen Yy Nov 11, 2022 7:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TT can you please stop doing stupid thing.. alots of people need prashant views..
Yen Yy
Yen Yy Nov 11, 2022 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*now
Yen Yy
Yen Yy Nov 11, 2022 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prashant how is above 6.3 or should i waiting.
Technical Trader
Technical Trader Nov 11, 2022 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for my call 👌
Bavan Ram
Bavan Ram Nov 11, 2022 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why TT, Don't stand infront of Prashant. We're asking only Prashant,
Bavan Ram
Bavan Ram Nov 11, 2022 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TT, Create your own way and make people to ask you for calls.
Yen Yy
Yen Yy Nov 11, 2022 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
,prashant.. If TT does have five account. Then be might have mental problem in his life
Technical Trader
Technical Trader Nov 11, 2022 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please suggest a good doctor 👌
Yen Yy
Yen Yy Nov 11, 2022 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you have mental in uk.. Thats good news. You can stay in free hotel...
Yen Yy
Yen Yy Nov 11, 2022 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And can have good benefit.... Lol
Justina
Justina Nov 11, 2022 7:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prashant is not here so I'm out... TT/Naresh have a good day.
Technical Trader
Technical Trader Nov 11, 2022 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naresh Bhhogar is not my I'd 🤭
Justina
Justina Nov 11, 2022 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes yes it is Naresh... calm down now, you were exposed
Justina
Justina Nov 11, 2022 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
naresh i start to think ghat YOU are TT
Justina
Justina Nov 11, 2022 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes.That woild be the case, that's why droping this nonsense on others
Technical Trader
Technical Trader Nov 11, 2022 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naresh is an insult to my name
Justina
Justina Nov 11, 2022 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop, Naresh.... busted!
Technical Trader
Technical Trader Nov 11, 2022 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email