Breaking News

Gasoline RBOB Futures - Mar 26 (GPRH6)

Symbol	Exchange	Currency
GPR	Derived	USD	Real-time
LRBc1	ICE	USD	Delayed
LRBc2	ICE	USD	Delayed
LRBc3	ICE	USD	Delayed
LRBc4	ICE	USD	Delayed
RBc1	CME	USD	Delayed
RBc2	CME	USD	Delayed
RBc3	CME	USD	Delayed
RBc4	CME	USD	Delayed
RBc5	CME	USD	Delayed
RBc6	CME	USD	Delayed
RBc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.9492 +0.0226 +1.17%

- Real-time derived data. Currency in USD

Prev. Close: 1.9266
Open: 1.9256
Day's Range: 1.9134 - 1.9545

Type: Commodity

Group: Energy

Unit: 1 Gallon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gasoline RBOB Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gasoline RBOB Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gasoline RBOB Futures Cash.

(Investors should be aware that today's price quotes for Gasoline RBOB Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts

Delayed Futures - 02:30 - Friday, February 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1.9254s	-0.0390	1.9254	1.9254	1.9254	0	02/05/26	Q / C / O
Mar 26	1.9450	+0.0184	1.9250	1.9548	1.9136	2289	02:30	Q / C / O
Apr 26	2.1636	+0.0150	2.1408	2.1724	2.1326	2196	02:30	Q / C / O
May 26	2.1686	+0.0136	2.1468	2.1778	2.1382	1330	02:29	Q / C / O
Jun 26	2.1585	+0.0136	2.1368	2.1673	2.1288	839	02:29	Q / C / O
Jul 26	2.1361	+0.0125	2.1138	2.1455	2.1095	247	02:28	Q / C / O
Aug 26	2.1071	+0.0140	2.0829	2.1145	2.0829	169	02:16	Q / C / O
Sep 26	2.0656	+0.0153	2.0350	2.0705	2.0350	393	02:23	Q / C / O
Oct 26	1.9107	+0.0138	1.8940	1.9150	1.8830	187	02:00	Q / C / O
Nov 26	1.8629	+0.0115	1.8617	1.8648	1.8608	101	02:11	Q / C / O
Dec 26	1.8319	+0.0126	1.8110	1.8391	1.8110	254	02:24	Q / C / O
Jan 27	1.8059s	-0.0292	1.8058	1.8059	1.7998	237	02/05/26	Q / C / O
Feb 27	1.8100s	-0.0284	1.8100	1.8100	1.8048	76	02/05/26	Q / C / O
Mar 27	1.8257s	-0.0275	1.8257	1.8257	1.8257	15	02/05/26	Q / C / O
Apr 27	2.0279s	-0.0275	2.0279	2.0279	2.0279	2	02/05/26	Q / C / O
May 27	2.0310s	-0.0275	2.0310	2.0310	2.0310	2	02/05/26	Q / C / O
Jun 27	2.0240s	-0.0275	2.0240	2.0240	2.0240	2	02/05/26	Q / C / O
Jul 27	2.0071s	-0.0275	2.0071	2.0071	2.0071	0	02/05/26	Q / C / O
Aug 27	1.9858s	-0.0275	1.9858	1.9858	1.9858	0	02/05/26	Q / C / O
Sep 27	1.9587s	-0.0275	1.9587	1.9587	1.9587	0	02/05/26	Q / C / O
Oct 27	1.8235s	-0.0275	1.8235	1.8235	1.8235	0	02/05/26	Q / C / O
Nov 27	1.7951s	-0.0275	1.7951	1.7951	1.7951	0	02/05/26	Q / C / O
Dec 27	1.7770s	-0.0275	1.7770	1.7770	1.7770	4	02/05/26	Q / C / O
Jan 28	1.7753s	-0.0275	1.7753	1.7753	1.7753	0	02/05/26	Q / C / O
Feb 28	1.7884s	-0.0275	1.7884	1.7884	1.7884	0	02/05/26	Q / C / O
Mar 28	1.8070s	-0.0275	1.8070	1.8070	1.8070	0	02/05/26	Q / C / O
Apr 28	1.9955s	-0.0275	1.9955	1.9955	1.9955	0	02/05/26	Q / C / O
May 28	2.0114s	-0.0275	2.0114	2.0114	2.0114	0	02/05/26	Q / C / O
Jun 28	2.0065s	-0.0275	2.0065	2.0065	2.0065	0	02/05/26	Q / C / O
Jul 28	1.9960s	-0.0275	1.9960	1.9960	1.9960	0	02/05/26	Q / C / O
Aug 28	1.9798s	-0.0275	1.9798	1.9798	1.9798	0	02/05/26	Q / C / O
Sep 28	1.9487s	-0.0275	1.9487	1.9487	1.9487	0	02/05/26	Q / C / O
Oct 28	1.8213s	-0.0275	1.8213	1.8213	1.8213	0	02/05/26	Q / C / O
Nov 28	1.7910s	-0.0275	1.7910	1.7910	1.7910	0	02/05/26	Q / C / O
Dec 28	1.7728s	-0.0275	1.7728	1.7728	1.7728	0	02/05/26	Q / C / O
Jan 29	1.7703s	-0.0275	1.7703	1.7703	1.7703	0	02/05/26	Q / C / O
Feb 29	1.7834s	-0.0275	1.7834	1.7834	1.7834	0	02/05/26	Q / C / O
Mar 29	1.8023s	-0.0275	1.8023	1.8023	1.8023	0	02/05/26	Q / C / O
Apr 29	1.9909s	-0.0275	1.9909	1.9909	1.9909	0	02/05/26	Q / C / O
May 29	2.0069s	-0.0275	2.0069	2.0069	2.0069	0	02/05/26	Q / C / O
Jun 29	2.0022s	-0.0275	2.0022	2.0022	2.0022	0	02/05/26	Q / C / O
Jul 29	1.9919s	-0.0275	1.9919	1.9919	1.9919	0	02/05/26	Q / C / O
Aug 29	1.9758s	-0.0275	1.9758	1.9758	1.9758	0	02/05/26	Q / C / O
Sep 29	1.9450s	-0.0275	1.9450	1.9450	1.9450	0	02/05/26	Q / C / O
Oct 29	1.8176s	-0.0275	1.8176	1.8176	1.8176	0	02/05/26	Q / C / O
Nov 29	1.7876s	-0.0275	1.7876	1.7876	1.7876	0	02/05/26	Q / C / O
Dec 29	1.7704s	-0.0275	1.7704	1.7704	1.7704	0	02/05/26	Q / C / O
Jan 30	1.7679s	-0.0275	1.7679	1.7679	1.7679	0	02/05/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gasoline RBOB Futures Discussion Forum

Write your thoughts about Gasoline RBOB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prerna Gupta Sep 16, 2025 4:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy all

2 1

Report

Prerna Gupta Sep 08, 2025 18:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buuy

2 1

Report

W Lim Jul 03, 2025 4:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2.15-2.17 should be the AVG price now it's too low , price is rebounding towards AVG price

1 1

Report

W Lim Jul 03, 2025 4:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hehehe I'm in for the buy already just in time for the moon rocket

0 0

Report

Aleksandar Požgaj May 29, 2025 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Aug 28, 2024 15:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it crashed is it gonna go back up im making a 135 pound loss right now from it I put a take profit of 2.27 but I forgot to put a stop loss but now it's too late to sell it so I'm gonna hold onto it and hopefully it goes up to my take profit

2 0

Report

May 29, 2024 13:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Rolandas Ragauskas Feb 27, 2024 7:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is anybody has some ideas how far it can go..?

0 0

Report

True Indian Feb 27, 2024 7:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3.5

0 0

Report

Vijaykumar Kumar Feb 14, 2024 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope red for atleast next two days, if not any war news reports.

1 0

Report

True Indian Feb 14, 2024 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Negative person keep your wish

0 0

Report

Indira Dila Dec 14, 2023 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who know to read candles, will be green today, or back to red..please answer somebody??

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253329987">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253329987" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253329987" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253329987">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243356030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="243356030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243356030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243356030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,265.85	-43.37	-0.42%
DAX	24,447.13	-1.45	-0.01%
Euro Stoxx 50	5,913.85	-11.85	-0.20%
S&P 500	6,798.40	-84.32	-1.23%
Nikkei 225	54,295.00	+476.96	+0.89%
Dow Jones	48,908.72	-592.58	-1.20%
FTSE 100 Futures	10,242.0	+3.0	+0.03%

Brent Oil	68.35	+0.80	+1.18%
Crude Oil WTI	64.13	+0.84	+1.33%
Gold	4,880.66	-8.84	-0.18%
Silver	73.340	-3.374	-4.40%
Copper	5.7710	-0.0500	-0.86%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

U.K. 10Y	4.5430	-0.0180	-0.39%
U.K. 5Y	3.9190	-0.0280	-0.71%
U.K. 2Y	3.6340	-0.0340	-0.93%
Germany 10Y	2.8194	-0.0236	-0.83%
U.S. 10Y	4.189	-0.019	-0.45%
U.S. 5Y	3.729	-0.023	-0.61%
U.S. 2Y	3.471	-0.012	-0.34%

Lloyds Banking	106.60	+0.80	+0.76%
Vodafone Group PLC	109.650	+0.650	+0.60%
Barclays	472.00	+5.55	+1.19%
BT Group	204.69	-1.90	-0.92%
HSBC	1,280.80	+3.20	+0.25%
BHP Group Ltd	2,506.00	-52.00	-2.03%
Exxon Mobil	146.08	-1.51	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Gasoline RBOB	1.9492	+0.0226	+1.17%
1426	1.63	+0.01	+0.62%
ASTER/USD	0.4935	-0.0516	-9.47%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT