Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0350s | -0.0181 | 2.0350 | 2.0350 | 2.0350 | 0 | 01/29/25 | Q / C / O | |
Feb 25 | 2.0286 | -0.0071 | 2.0401 | 2.0401 | 2.0285 | 174 | 21:27 | Q / C / O | |
Mar 25 | 2.0538 | -0.0069 | 2.0637 | 2.0642 | 2.0528 | 601 | 21:33 | Q / C / O | |
Apr 25 | 2.2721 | -0.0063 | 2.2820 | 2.2820 | 2.2711 | 291 | 21:27 | Q / C / O | |
May 25 | 2.2731 | -0.0063 | 2.2829 | 2.2829 | 2.2724 | 194 | 21:31 | Q / C / O | |
Jun 25 | 2.2596 | -0.0056 | 2.2688 | 2.2688 | 2.2588 | 208 | 21:32 | Q / C / O | |
Jul 25 | 2.2360 | -0.0047 | 2.2438 | 2.2438 | 2.2337 | 110 | 21:19 | Q / C / O | |
Aug 25 | 2.2040 | -0.0037 | 2.2056 | 2.2056 | 2.2040 | 33 | 20:18 | Q / C / O | |
Sep 25 | 2.1571 | -0.0042 | 2.1571 | 2.1571 | 2.1571 | 18 | 20:18 | Q / C / O | |
Oct 25 | 2.0004s | -0.0145 | 2.0118 | 2.0120 | 1.9931 | 1312 | 01/29/25 | Q / C / O | |
Nov 25 | 1.9540s | -0.0146 | 1.9558 | 1.9715 | 1.9474 | 900 | 01/29/25 | Q / C / O | |
Dec 25 | 1.9211s | -0.0142 | 1.9326 | 1.9389 | 1.9138 | 2190 | 01/29/25 | Q / C / O | |
Jan 26 | 1.9062s | -0.0143 | 1.9062 | 1.9062 | 1.9048 | 470 | 01/29/25 | Q / C / O | |
Feb 26 | 1.9081s | -0.0147 | 1.9102 | 1.9102 | 1.9081 | 62 | 01/29/25 | Q / C / O | |
Mar 26 | 1.9221s | -0.0154 | 1.9221 | 1.9221 | 1.9221 | 14 | 01/29/25 | Q / C / O | |
Apr 26 | 2.1178s | -0.0150 | 2.1178 | 2.1178 | 2.1178 | 0 | 01/29/25 | Q / C / O | |
May 26 | 2.1186s | -0.0146 | 2.1186 | 2.1186 | 2.1186 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 2.1050s | -0.0142 | 2.1050 | 2.1050 | 2.1039 | 40 | 01/29/25 | Q / C / O | |
Jul 26 | 2.0840s | -0.0138 | 2.0840 | 2.0840 | 2.0840 | 0 | 01/29/25 | Q / C / O | |
Aug 26 | 2.0623s | -0.0133 | 2.0623 | 2.0623 | 2.0623 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 2.0290s | -0.0129 | 2.0290 | 2.0290 | 2.0290 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 1.8923s | -0.0125 | 1.8923 | 1.8923 | 1.8923 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 1.8652s | -0.0121 | 1.8652 | 1.8652 | 1.8652 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 1.8411s | -0.0117 | 1.8411 | 1.8411 | 1.8399 | 0 | 01/29/25 | Q / C / O | |
Jan 27 | 1.8393s | -0.0116 | 1.8393 | 1.8393 | 1.8393 | 0 | 01/29/25 | Q / C / O | |
Feb 27 | 1.8515s | -0.0116 | 1.8515 | 1.8515 | 1.8515 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 1.8697s | -0.0115 | 1.8697 | 1.8697 | 1.8697 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 2.0576s | -0.0115 | 2.0576 | 2.0576 | 2.0576 | 0 | 01/29/25 | Q / C / O | |
May 27 | 2.0718s | -0.0116 | 2.0718 | 2.0718 | 2.0718 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 2.0645s | -0.0114 | 2.0645 | 2.0645 | 2.0645 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 2.0536s | -0.0113 | 2.0536 | 2.0536 | 2.0536 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 2.0371s | -0.0113 | 2.0371 | 2.0371 | 2.0371 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 2.0071s | -0.0108 | 2.0071 | 2.0071 | 2.0071 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 1.8780s | -0.0111 | 1.8780 | 1.8780 | 1.8780 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 1.8497s | -0.0109 | 1.8497 | 1.8497 | 1.8497 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 1.8306s | -0.0110 | 1.8306 | 1.8306 | 1.8306 | 0 | 01/29/25 | Q / C / O | |
Jan 28 | 1.8290s | -0.0109 | 1.8290 | 1.8290 | 1.8290 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 1.8421s | -0.0109 | 1.8421 | 1.8421 | 1.8421 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 1.8615s | -0.0109 | 1.8615 | 1.8615 | 1.8615 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 2.0505s | -0.0109 | 2.0505 | 2.0505 | 2.0505 | 0 | 01/29/25 | Q / C / O | |
May 28 | 2.0670s | -0.0109 | 2.0670 | 2.0670 | 2.0670 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 2.0627s | -0.0109 | 2.0627 | 2.0627 | 2.0627 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 2.0524s | -0.0109 | 2.0524 | 2.0524 | 2.0524 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 2.0365s | -0.0109 | 2.0365 | 2.0365 | 2.0365 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 2.0053s | -0.0109 | 2.0053 | 2.0053 | 2.0053 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 1.8779s | -0.0109 | 1.8779 | 1.8779 | 1.8779 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 1.8482s | -0.0109 | 1.8482 | 1.8482 | 1.8482 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 1.8306s | -0.0109 | 1.8306 | 1.8306 | 1.8306 | 0 | 01/29/25 | Q / C / O | |
Jan 29 | 1.8270s | -0.0109 | 1.8270 | 1.8270 | 1.8270 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review