Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GPR | Derived | USD | Real-time | |
| RB! | CME | USD | Delayed | |
| RBc1 | CME | USD | Delayed | |
| RBc2 | CME | USD | Delayed | |
| RBc3 | CME | USD | Delayed | |
| RBc4 | CME | USD | Delayed | |
| RBc5 | CME | USD | Delayed | |
| RBc6 | CME | USD | Delayed | |
| RBc7 | CME | USD | Delayed | |
| LRBc1 | ICE | USD | Delayed | |
| LRBc2 | ICE | USD | Delayed | |
| LRBc3 | ICE | USD | Delayed | |
| LRBc4 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.2528s | -0.0166 | 3.2528 | 3.2528 | 3.2528 | 0 | 08/25/26 | Q / C / O | |
| Sep 26 | 3.2157 | -0.0372 | 3.2216 | 3.2229 | 3.2124 | 252 | 09:58 | Q / C / O | |
| Oct 26 | 2.8781 | -0.0516 | 2.8869 | 2.9002 | 2.8769 | 1005 | 10:35 | Q / C / O | |
| Nov 26 | 2.7004 | -0.0510 | 2.7162 | 2.7213 | 2.6978 | 472 | 10:25 | Q / C / O | |
| Dec 26 | 2.5521 | -0.0491 | 2.5704 | 2.5715 | 2.5500 | 307 | 10:24 | Q / C / O | |
| Jan 27 | 2.4727 | -0.0489 | 2.4904 | 2.4922 | 2.4727 | 205 | 10:24 | Q / C / O | |
| Feb 27 | 2.4508 | -0.0484 | 2.4698 | 2.4713 | 2.4508 | 117 | 10:35 | Q / C / O | |
| Mar 27 | 2.4565 | -0.0485 | 2.4766 | 2.4766 | 2.4565 | 97 | 10:20 | Q / C / O | |
| Apr 27 | 2.6598 | -0.0355 | 2.6619 | 2.6631 | 2.6591 | 19 | 08:36 | Q / C / O | |
| May 27 | 2.6503 | -0.0314 | 2.6444 | 2.6503 | 2.6444 | 14 | 08:30 | Q / C / O | |
| Jun 27 | 2.6072 | -0.0428 | 2.6289 | 2.6298 | 2.6072 | 17 | 10:20 | Q / C / O | |
| Jul 27 | 2.5802 | -0.0270 | 2.5797 | 2.5802 | 2.5797 | 10 | 08:46 | Q / C / O | |
| Aug 27 | 2.5336 | -0.0252 | 2.5329 | 2.5336 | 2.5329 | 10 | 08:46 | Q / C / O | |
| Sep 27 | 2.5019s | -0.0264 | 2.5050 | 2.5050 | 2.5019 | 436 | 08/25/26 | Q / C / O | |
| Oct 27 | 2.3328s | -0.0207 | 2.3350 | 2.3350 | 2.3317 | 427 | 08/25/26 | Q / C / O | |
| Nov 27 | 2.2789s | -0.0177 | 2.2789 | 2.2789 | 2.2789 | 399 | 08/25/26 | Q / C / O | |
| Dec 27 | 2.2399s | -0.0159 | 2.2536 | 2.2690 | 2.2223 | 545 | 08/25/26 | Q / C / O | |
| Jan 28 | 2.2189s | -0.0137 | 2.2150 | 2.2189 | 2.2141 | 40 | 08/25/26 | Q / C / O | |
| Feb 28 | 2.2128s | -0.0126 | 2.2128 | 2.2128 | 2.2128 | 25 | 08/25/26 | Q / C / O | |
| Mar 28 | 2.2187s | -0.0109 | 2.2145 | 2.2187 | 2.2145 | 17 | 08/25/26 | Q / C / O | |
| Apr 28 | 2.3927s | -0.0104 | 2.3927 | 2.3927 | 2.3927 | 6 | 08/25/26 | Q / C / O | |
| May 28 | 2.3885s | -0.0104 | 2.3885 | 2.3885 | 2.3885 | 2 | 08/25/26 | Q / C / O | |
| Jun 28 | 2.3753s | -0.0104 | 2.3753 | 2.3753 | 2.3753 | 1 | 08/25/26 | Q / C / O | |
| Jul 28 | 2.3550s | -0.0104 | 2.3550 | 2.3550 | 2.3550 | 1 | 08/25/26 | Q / C / O | |
| Aug 28 | 2.3324s | -0.0104 | 2.3324 | 2.3324 | 2.3324 | 0 | 08/25/26 | Q / C / O | |
| Sep 28 | 2.2984s | -0.0104 | 2.2984 | 2.2984 | 2.2984 | 0 | 08/25/26 | Q / C / O | |
| Oct 28 | 2.1633s | -0.0104 | 2.1633 | 2.1633 | 2.1633 | 0 | 08/25/26 | Q / C / O | |
| Nov 28 | 2.1321s | -0.0104 | 2.1321 | 2.1321 | 2.1321 | 0 | 08/25/26 | Q / C / O | |
| Dec 28 | 2.1153s | -0.0104 | 2.1153 | 2.1153 | 2.1153 | 0 | 08/25/26 | Q / C / O | |
| Jan 29 | 2.1124s | -0.0104 | 2.1124 | 2.1124 | 2.1124 | 0 | 08/25/26 | Q / C / O | |
| Feb 29 | 2.1247s | -0.0104 | 2.1247 | 2.1247 | 2.1247 | 0 | 08/25/26 | Q / C / O | |
| Mar 29 | 2.1428s | -0.0104 | 2.1428 | 2.1428 | 2.1428 | 0 | 08/25/26 | Q / C / O | |
| Apr 29 | 2.3306s | -0.0104 | 2.3306 | 2.3306 | 2.3306 | 0 | 08/25/26 | Q / C / O | |
| May 29 | 2.3426s | -0.0104 | 2.3426 | 2.3426 | 2.3426 | 0 | 08/25/26 | Q / C / O | |
| Jun 29 | 2.3379s | -0.0104 | 2.3379 | 2.3379 | 2.3379 | 0 | 08/25/26 | Q / C / O | |
| Jul 29 | 2.3276s | -0.0104 | 2.3276 | 2.3276 | 2.3276 | 0 | 08/25/26 | Q / C / O | |
| Aug 29 | 2.3115s | -0.0104 | 2.3115 | 2.3115 | 2.3115 | 0 | 08/25/26 | Q / C / O | |
| Sep 29 | 2.2807s | -0.0104 | 2.2807 | 2.2807 | 2.2807 | 0 | 08/25/26 | Q / C / O | |
| Oct 29 | 2.1533s | -0.0104 | 2.1533 | 2.1533 | 2.1533 | 0 | 08/25/26 | Q / C / O | |
| Nov 29 | 2.1233s | -0.0104 | 2.1233 | 2.1233 | 2.1233 | 0 | 08/25/26 | Q / C / O | |
| Dec 29 | 2.1061s | -0.0104 | 2.1061 | 2.1061 | 2.1061 | 0 | 08/25/26 | Q / C / O | |
| Jan 30 | 2.1036s | -0.0104 | 2.1036 | 2.1036 | 2.1036 | 0 | 08/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review