
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5886s | -0.0235 | 2.5886 | 2.5886 | 2.5886 | 0 | 01/27/23 | Q / C / O | |
Feb 23 | 2.5886s | -0.0235 | 2.6100 | 2.6451 | 2.5628 | 19469 | 01/27/23 | Q / C / O | |
Mar 23 | 2.5935s | -0.0231 | 2.6189 | 2.6512 | 2.5679 | 59473 | 01/27/23 | Q / C / O | |
Apr 23 | 2.7600s | -0.0149 | 2.7743 | 2.8100 | 2.7345 | 36053 | 01/27/23 | Q / C / O | |
May 23 | 2.7396s | -0.0151 | 2.7646 | 2.7900 | 2.7167 | 19095 | 01/27/23 | Q / C / O | |
Jun 23 | 2.6936s | -0.0166 | 2.7210 | 2.7453 | 2.6723 | 11668 | 01/27/23 | Q / C / O | |
Jul 23 | 2.6431s | -0.0175 | 2.6898 | 2.6923 | 2.6275 | 4532 | 01/27/23 | Q / C / O | |
Aug 23 | 2.5872s | -0.0188 | 2.6318 | 2.6387 | 2.5727 | 3559 | 01/27/23 | Q / C / O | |
Sep 23 | 2.5221s | -0.0216 | 2.5630 | 2.5745 | 2.5084 | 3915 | 01/27/23 | Q / C / O | |
Oct 23 | 2.3528s | -0.0225 | 2.3985 | 2.4018 | 2.3455 | 1029 | 01/27/23 | Q / C / O | |
Nov 23 | 2.2981s | -0.0259 | 2.3442 | 2.3486 | 2.2903 | 449 | 01/27/23 | Q / C / O | |
Dec 23 | 2.2591s | -0.0270 | 2.3070 | 2.3126 | 2.2499 | 2191 | 01/27/23 | Q / C / O | |
Jan 24 | 2.2416s | -0.0264 | 2.2862 | 2.2862 | 2.2373 | 589 | 01/27/23 | Q / C / O | |
Feb 24 | 2.2378s | -0.0265 | 2.2378 | 2.2818 | 2.2378 | 200 | 01/27/23 | Q / C / O | |
Mar 24 | 2.2431s | -0.0277 | 2.2431 | 2.2855 | 2.2431 | 149 | 01/27/23 | Q / C / O | |
Apr 24 | 2.4154s | -0.0116 | 2.4154 | 2.4429 | 2.4154 | 60 | 01/27/23 | Q / C / O | |
May 24 | 2.4235s | -0.0109 | 2.4235 | 2.4471 | 2.4235 | 75 | 01/27/23 | Q / C / O | |
Jun 24 | 2.4210s | -0.0108 | 2.4562 | 2.4637 | 2.4210 | 242 | 01/27/23 | Q / C / O | |
Jul 24 | 2.4014s | -0.0087 | 2.4014 | 2.4255 | 2.4014 | 0 | 01/27/23 | Q / C / O | |
Aug 24 | 2.3716s | -0.0092 | 2.3716 | 2.3716 | 2.3716 | 0 | 01/27/23 | Q / C / O | |
Sep 24 | 2.3234s | -0.0108 | 2.3234 | 2.3234 | 2.3234 | 0 | 01/27/23 | Q / C / O | |
Oct 24 | 2.1876s | -0.0128 | 2.1876 | 2.1876 | 2.1876 | 0 | 01/27/23 | Q / C / O | |
Nov 24 | 2.1519s | -0.0116 | 2.1519 | 2.1519 | 2.1519 | 0 | 01/27/23 | Q / C / O | |
Dec 24 | 2.1233s | -0.0116 | 2.1233 | 2.1233 | 2.1233 | 1 | 01/27/23 | Q / C / O | |
Jan 25 | 2.1067s | -0.0118 | 2.1067 | 2.1067 | 2.1067 | 0 | 01/27/23 | Q / C / O | |
Feb 25 | 2.1111s | -0.0120 | 2.1111 | 2.1111 | 2.1111 | 0 | 01/27/23 | Q / C / O | |
Mar 25 | 2.1265s | -0.0122 | 2.1265 | 2.1265 | 2.1265 | 0 | 01/27/23 | Q / C / O | |
Apr 25 | 2.3075s | -0.0130 | 2.3075 | 2.3075 | 2.3075 | 0 | 01/27/23 | Q / C / O | |
May 25 | 2.3247s | -0.0129 | 2.3247 | 2.3247 | 2.3247 | 0 | 01/27/23 | Q / C / O | |
Jun 25 | 2.3187s | -0.0135 | 2.3187 | 2.3187 | 2.3187 | 0 | 01/27/23 | Q / C / O | |
Jul 25 | 2.3042s | -0.0140 | 2.3042 | 2.3042 | 2.3042 | 0 | 01/27/23 | Q / C / O | |
Aug 25 | 2.2833s | -0.0145 | 2.2833 | 2.2833 | 2.2833 | 0 | 01/27/23 | Q / C / O | |
Sep 25 | 2.2422s | -0.0150 | 2.2422 | 2.2422 | 2.2422 | 0 | 01/27/23 | Q / C / O | |
Oct 25 | 2.1100s | -0.0156 | 2.1100 | 2.1100 | 2.1100 | 0 | 01/27/23 | Q / C / O | |
Nov 25 | 2.0731s | -0.0161 | 2.0731 | 2.0731 | 2.0731 | 0 | 01/27/23 | Q / C / O | |
Dec 25 | 2.0436s | -0.0166 | 2.0436 | 2.0436 | 2.0436 | 0 | 01/27/23 | Q / C / O | |
Jan 26 | 2.0260s | -0.0166 | 2.0260 | 2.0260 | 2.0260 | 0 | 01/27/23 | Q / C / O | |
Feb 26 | 2.0305s | -0.0166 | 2.0305 | 2.0305 | 2.0305 | 0 | 01/27/23 | Q / C / O | |
Mar 26 | 2.0473s | -0.0166 | 2.0473 | 2.0473 | 2.0473 | 0 | 01/27/23 | Q / C / O | |
Apr 26 | 2.2294s | -0.0166 | 2.2294 | 2.2294 | 2.2294 | 0 | 01/27/23 | Q / C / O | |
May 26 | 2.2469s | -0.0166 | 2.2469 | 2.2469 | 2.2469 | 0 | 01/27/23 | Q / C / O | |
Jun 26 | 2.2415s | -0.0166 | 2.2415 | 2.2415 | 2.2415 | 0 | 01/27/23 | Q / C / O | |
Jul 26 | 2.2277s | -0.0166 | 2.2277 | 2.2277 | 2.2277 | 0 | 01/27/23 | Q / C / O | |
Aug 26 | 2.2074s | -0.0166 | 2.2074 | 2.2074 | 2.2074 | 0 | 01/27/23 | Q / C / O | |
Sep 26 | 2.1670s | -0.0166 | 2.1670 | 2.1670 | 2.1670 | 0 | 01/27/23 | Q / C / O | |
Oct 26 | 2.0357s | -0.0166 | 2.0357 | 2.0357 | 2.0357 | 0 | 01/27/23 | Q / C / O | |
Nov 26 | 1.9995s | -0.0166 | 1.9995 | 1.9995 | 1.9995 | 0 | 01/27/23 | Q / C / O | |
Dec 26 | 1.9707s | -0.0166 | 1.9707 | 1.9707 | 1.9707 | 0 | 01/27/23 | Q / C / O | |
Jan 27 | 1.9506s | -0.0166 | 1.9506 | 1.9506 | 1.9506 | 0 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review