Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gasoline RBOB Futures - Sep 21 (GPRU1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.3275 +0.0024    +0.10%
30/07 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2.3251
  • Open: 2.3220
  • Day's Range: 2.3065 - 2.3450
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Gasoline RBOB 2.3275 +0.0024 +0.10%

Gasoline RBOB Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gasoline RBOB Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gasoline RBOB Futures Cash. (Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts
Delayed Futures - 03:22 - Sunday, August 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.3659s+0.01790.00002.36592.3659007/30/21Q / C / O
Aug 21 2.3659s+0.01452.34402.36952.3395362307/30/21Q / C / O
Sep 21 2.3347s+0.00962.32342.34482.30715319907/30/21Q / C / O
Oct 21 2.1958s+0.00922.18212.20492.16843148107/30/21Q / C / O
Nov 21 2.1416s+0.00782.12972.15072.11421428107/30/21Q / C / O
Dec 21 2.1028s+0.00772.08372.11092.07571128707/30/21Q / C / O
Jan 22 2.0834s+0.00742.06502.09062.0600289307/30/21Q / C / O
Feb 22 2.0785s+0.00722.05572.08482.0505132007/30/21Q / C / O
Mar 22 2.0849s+0.00672.07022.09292.0702121407/30/21Q / C / O
Apr 22 2.2030s+0.00692.20332.20702.189083807/30/21Q / C / O
May 22 2.1993s+0.00732.18522.20502.185093807/30/21Q / C / O
Jun 22 2.1842s+0.00682.17032.19002.158957707/30/21Q / C / O
Jul 22 2.1629s+0.00622.14902.16902.14906207/30/21Q / C / O
Aug 22 2.1360s+0.00560.00002.13602.13604407/30/21Q / C / O
Sep 22 2.1029s+0.00540.00002.10292.102926207/30/21Q / C / O
Oct 22 1.9654s+0.00380.00001.96541.96544207/30/21Q / C / O
Nov 22 1.9290s+0.00220.00001.92901.92903307/30/21Q / C / O
Dec 22 1.9023s+0.00091.90101.90901.891018707/30/21Q / C / O
Jan 23 1.8910s+0.00050.00001.89101.8910507/30/21Q / C / O
Feb 23 1.8870s+0.00050.00001.88701.8870007/30/21Q / C / O
Mar 23 1.8919s+0.00050.00001.89191.8919007/30/21Q / C / O
Apr 23 2.0429s+0.00050.00002.04292.0429007/30/21Q / C / O
May 23 2.0541s+0.00050.00002.05412.0541007/30/21Q / C / O
Jun 23 2.0445s+0.00050.00002.04452.0445007/30/21Q / C / O
Jul 23 2.0277s+0.00050.00002.02772.0277007/30/21Q / C / O
Aug 23 2.0029s+0.00050.00002.00292.0029007/30/21Q / C / O
Sep 23 1.9594s+0.00050.00001.95941.9594007/30/21Q / C / O
Oct 23 1.8243s+0.00050.00001.82431.8243007/30/21Q / C / O
Nov 23 1.7848s+0.00050.00001.78481.7848007/30/21Q / C / O
Dec 23 1.7712s+0.00050.00001.77121.7712307/30/21Q / C / O
Jan 24 1.7681s+0.00050.00001.76811.7681007/30/21Q / C / O
Feb 24 1.7758s+0.00050.00001.77581.7758007/30/21Q / C / O
Mar 24 1.7960s+0.00050.00001.79601.7960007/30/21Q / C / O
Apr 24 1.9804s+0.00050.00001.98041.9804007/30/21Q / C / O
May 24 2.0014s+0.00050.00002.00142.0014007/30/21Q / C / O
Jun 24 1.9967s+0.00050.00001.99671.9967007/30/21Q / C / O
Jul 24 1.9840s+0.00050.00001.98401.9840007/30/21Q / C / O
Aug 24 1.9641s+0.00050.00001.96411.9641007/30/21Q / C / O
Sep 24 1.9250s+0.00050.00001.92501.9250007/30/21Q / C / O
Oct 24 1.7944s+0.00050.00001.79441.7944007/30/21Q / C / O
Nov 24 1.7592s+0.00050.00001.75921.7592007/30/21Q / C / O
Dec 24 1.7312s+0.00050.00001.73121.7312007/30/21Q / C / O
Jan 25 1.7111s+0.00050.00001.71111.7111007/30/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 10, 2021 10:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks you GAS. Bullish. some problem about Network support coverate slow moving
Reply
1 0
Report
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI May 09, 2021 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
open 6to 8%+Raturan
Reply
1 0
Report
Samuel Beattie
Samuel Beattie Mar 04, 2021 16:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Probably retract now its hit 2 .00
Reply
2 1
Report
RAKESH MUNNA
RAKESH MUNNA Feb 11, 2021 4:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOOD MORNING ALL. YESTERDAY OVERAL PROFIT BASED ON OUR LEVELS PROVIDED US RS25100. TGM DIVINELIFETRADING..THANK YOU ALL FOR UR SUPPORT.
Reply
0 0
Report
chetan gadhiya
chetan gadhiya Sep 03, 2020 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
2 0
Report
chetan gadhiya
chetan gadhiya Aug 28, 2020 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Selll
Reply
2 0
Report
chetan gadhiya
chetan gadhiya Aug 28, 2020 15:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sellllll
Reply
2 0
Report
Vishal Santiago
Vishal Santiago Apr 15, 2020 20:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Humanity/CARGO flight up 81.9% facemask/hand sanitizer/protective glove/ppe from europe/south east asia/europe/
Reply
1 0
Report
peter kumi
peter kumi Apr 12, 2020 1:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi all, please hope are all well, which direction will gasoline go now?
Reply
4 0
Report
Daniela Morgan
Daniela Morgan Apr 02, 2020 3:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its surely going up FOLLOW INDICATOR... if mix red and green use ur own brilliant MIND for SURE Its always going UP after PANDEMIC clear the price will RI$€
Reply
8 0
Report
peter kumi
peter kumi Mar 26, 2020 7:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Daniela.... please what is your view for today? up or down?
Reply
3 0
Report
Daniela Morgan
Daniela Morgan Mar 26, 2020 7:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down dont do anything ... for a moment .. downtrend momentum will slowdown at USA OPEN
Reply
0 0
Report
Daniela Morgan
Daniela Morgan Mar 20, 2020 5:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its surely going up FOLLOW INDICATOR... if mix red and green use ur own brilliant MIND for SURE Its always going UP after PANDEMIC clear the price will RISE
Reply
8 0
Report
peter kumi
peter kumi Mar 20, 2020 5:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Many thanks for the advice
Reply
1 0
Report
peter kumi
peter kumi Mar 20, 2020 5:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please do you think it will up from now
Reply
1 0
Report
peter kumi
peter kumi Mar 19, 2020 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news and which direction up or down
Reply
1 0
Report
peter kumi
peter kumi Mar 19, 2020 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's going on with gasolinee
Reply
1 0
Report
Daniela Morgan
Daniela Morgan Mar 19, 2020 1:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good moorgan
Reply
2 0
Report
Daniela Morgan
Daniela Morgan Mar 17, 2020 1:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big bad wolves lol
Reply
3 0
Report
Penangsouth Wolves
Penangsouth Wolves Mar 12, 2020 22:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guud morning
Reply
0 0
Report
Penangsouth Wolves
Penangsouth Wolves Feb 28, 2020 20:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mac will be okay
Reply
0 1
Report
Penangsouth Wolves
Penangsouth Wolves Feb 12, 2020 13:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will be back after US OPEN
Reply
1 6
Report
Penangsouth Wolves
Penangsouth Wolves Feb 12, 2020 13:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just a little drop to 15118 keep calm buyer dont worry
Reply
0 0
Report
Sivan Fazil
Sivan Fazil Feb 07, 2020 11:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gasoline Going to 1.45 or below in 10 days or less
Reply
0 0
Report
Penangsouth Wolves
Penangsouth Wolves Feb 07, 2020 2:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gassoline?
Reply
1 0
Report
Mcdavis William
Mcdavis William Feb 06, 2020 1:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CODE sharing 755A4791CC
Reply
0 0
Report
Mcdavis William
Mcdavis William Feb 06, 2020 0:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hay dude come to TSLA their open new oppurtunity it will jump today in big movement
Reply
1 0
Report
Daniela Morgan
Daniela Morgan Feb 06, 2020 0:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
open up for public
Reply
0 0
Report
Penangsouth Wolves
Penangsouth Wolves Feb 05, 2020 11:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tq MR Mc
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email