Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GPR | Derived | USD | Real-time | |
| LRBc1 | ICE | USD | Delayed | |
| LRBc2 | ICE | USD | Delayed | |
| LRBc3 | ICE | USD | Delayed | |
| LRBc4 | ICE | USD | Delayed | |
| RBc1 | CME | USD | Delayed | |
| RBc2 | CME | USD | Delayed | |
| RBc3 | CME | USD | Delayed | |
| RBc4 | CME | USD | Delayed | |
| RBc5 | CME | USD | Delayed | |
| RBc6 | CME | USD | Delayed | |
| RBc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.4615s | +0.0013 | 3.4615 | 3.4615 | 3.4615 | 0 | 04/24/26 | Q / C / O | |
| May 26 | 3.4626s | +0.0005 | 3.4700 | 3.4939 | 3.3914 | 29172 | 04/24/26 | Q / C / O | |
| Jun 26 | 3.3277s | -0.0065 | 3.3465 | 3.3680 | 3.2672 | 73261 | 04/24/26 | Q / C / O | |
| Jul 26 | 3.1848s | -0.0052 | 3.2089 | 3.2226 | 3.1317 | 38930 | 04/24/26 | Q / C / O | |
| Aug 26 | 3.0462s | -0.0061 | 3.0765 | 3.0825 | 2.9979 | 20419 | 04/24/26 | Q / C / O | |
| Sep 26 | 2.9111s | -0.0078 | 2.9419 | 2.9464 | 2.8690 | 13049 | 04/24/26 | Q / C / O | |
| Oct 26 | 2.6447s | -0.0112 | 2.6758 | 2.6784 | 2.6094 | 5121 | 04/24/26 | Q / C / O | |
| Nov 26 | 2.5162s | -0.0101 | 2.5337 | 2.5479 | 2.4845 | 2432 | 04/24/26 | Q / C / O | |
| Dec 26 | 2.4150s | -0.0107 | 2.4377 | 2.4469 | 2.3869 | 4365 | 04/24/26 | Q / C / O | |
| Jan 27 | 2.3459s | -0.0123 | 2.3593 | 2.3620 | 2.3288 | 1823 | 04/24/26 | Q / C / O | |
| Feb 27 | 2.3106s | -0.0138 | 2.3427 | 2.3427 | 2.2988 | 1025 | 04/24/26 | Q / C / O | |
| Mar 27 | 2.3039s | -0.0155 | 2.3107 | 2.3202 | 2.2924 | 1154 | 04/24/26 | Q / C / O | |
| Apr 27 | 2.4964s | -0.0180 | 2.5052 | 2.5052 | 2.4898 | 487 | 04/24/26 | Q / C / O | |
| May 27 | 2.4817s | -0.0214 | 2.4817 | 2.4817 | 2.4817 | 400 | 04/24/26 | Q / C / O | |
| Jun 27 | 2.4548s | -0.0236 | 2.4680 | 2.4967 | 2.4450 | 483 | 04/24/26 | Q / C / O | |
| Jul 27 | 2.4192s | -0.0239 | 2.4380 | 2.4380 | 2.4192 | 129 | 04/24/26 | Q / C / O | |
| Aug 27 | 2.3796s | -0.0250 | 2.4025 | 2.4025 | 2.3796 | 75 | 04/24/26 | Q / C / O | |
| Sep 27 | 2.3359s | -0.0252 | 2.3600 | 2.3600 | 2.3359 | 59 | 04/24/26 | Q / C / O | |
| Oct 27 | 2.1916s | -0.0245 | 2.1916 | 2.1916 | 2.1916 | 55 | 04/24/26 | Q / C / O | |
| Nov 27 | 2.1523s | -0.0233 | 2.1700 | 2.1700 | 2.1523 | 65 | 04/24/26 | Q / C / O | |
| Dec 27 | 2.1277s | -0.0222 | 2.1582 | 2.1584 | 2.1197 | 206 | 04/24/26 | Q / C / O | |
| Jan 28 | 2.1186s | -0.0222 | 2.1186 | 2.1186 | 2.1186 | 1 | 04/24/26 | Q / C / O | |
| Feb 28 | 2.1261s | -0.0222 | 2.1261 | 2.1261 | 2.1261 | 0 | 04/24/26 | Q / C / O | |
| Mar 28 | 2.1431s | -0.0222 | 2.1431 | 2.1431 | 2.1431 | 0 | 04/24/26 | Q / C / O | |
| Apr 28 | 2.3301s | -0.0222 | 2.3301 | 2.3301 | 2.3301 | 0 | 04/24/26 | Q / C / O | |
| May 28 | 2.3441s | -0.0222 | 2.3441 | 2.3441 | 2.3441 | 0 | 04/24/26 | Q / C / O | |
| Jun 28 | 2.3379s | -0.0222 | 2.3379 | 2.3379 | 2.3379 | 0 | 04/24/26 | Q / C / O | |
| Jul 28 | 2.3257s | -0.0222 | 2.3257 | 2.3257 | 2.3257 | 0 | 04/24/26 | Q / C / O | |
| Aug 28 | 2.3081s | -0.0222 | 2.3081 | 2.3081 | 2.3081 | 0 | 04/24/26 | Q / C / O | |
| Sep 28 | 2.2753s | -0.0222 | 2.2753 | 2.2753 | 2.2753 | 0 | 04/24/26 | Q / C / O | |
| Oct 28 | 2.1465s | -0.0222 | 2.1465 | 2.1465 | 2.1465 | 0 | 04/24/26 | Q / C / O | |
| Nov 28 | 2.1147s | -0.0222 | 2.1147 | 2.1147 | 2.1147 | 0 | 04/24/26 | Q / C / O | |
| Dec 28 | 2.0949s | -0.0222 | 2.0949 | 2.0949 | 2.0870 | 0 | 04/24/26 | Q / C / O | |
| Jan 29 | 2.0924s | -0.0222 | 2.0924 | 2.0924 | 2.0924 | 0 | 04/24/26 | Q / C / O | |
| Feb 29 | 2.1055s | -0.0222 | 2.1055 | 2.1055 | 2.1055 | 0 | 04/24/26 | Q / C / O | |
| Mar 29 | 2.1244s | -0.0222 | 2.1244 | 2.1244 | 2.1244 | 0 | 04/24/26 | Q / C / O | |
| Apr 29 | 2.3130s | -0.0222 | 2.3130 | 2.3130 | 2.3130 | 0 | 04/24/26 | Q / C / O | |
| May 29 | 2.3290s | -0.0222 | 2.3290 | 2.3290 | 2.3290 | 0 | 04/24/26 | Q / C / O | |
| Jun 29 | 2.3243s | -0.0222 | 2.3243 | 2.3243 | 2.3243 | 0 | 04/24/26 | Q / C / O | |
| Jul 29 | 2.3140s | -0.0222 | 2.3140 | 2.3140 | 2.3140 | 0 | 04/24/26 | Q / C / O | |
| Aug 29 | 2.2979s | -0.0222 | 2.2979 | 2.2979 | 2.2979 | 0 | 04/24/26 | Q / C / O | |
| Sep 29 | 2.2671s | -0.0222 | 2.2671 | 2.2671 | 2.2671 | 0 | 04/24/26 | Q / C / O | |
| Oct 29 | 2.1397s | -0.0222 | 2.1397 | 2.1397 | 2.1397 | 0 | 04/24/26 | Q / C / O | |
| Nov 29 | 2.1097s | -0.0222 | 2.1097 | 2.1097 | 2.1097 | 0 | 04/24/26 | Q / C / O | |
| Dec 29 | 2.0925s | -0.0222 | 2.0925 | 2.0925 | 2.0925 | 0 | 04/24/26 | Q / C / O | |
| Jan 30 | 2.0900s | -0.0222 | 2.0900 | 2.0900 | 2.0900 | 0 | 04/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review