Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Gasoline RBOB Futures - Feb 23 (GPRG3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.5805 -0.0316    -1.21%
27/01 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2.6121
  • Open: 2.6149
  • Day's Range: 2.5625 - 2.6457
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Gasoline RBOB 2.5805 -0.0316 -1.21%

Gasoline RBOB Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gasoline RBOB Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gasoline RBOB Futures Cash. (Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts
Delayed Futures - 21:18 - Saturday, January 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.5886s-0.02352.58862.58862.5886001/27/23Q / C / O
Feb 23 2.5886s-0.02352.61002.64512.56281946901/27/23Q / C / O
Mar 23 2.5935s-0.02312.61892.65122.56795947301/27/23Q / C / O
Apr 23 2.7600s-0.01492.77432.81002.73453605301/27/23Q / C / O
May 23 2.7396s-0.01512.76462.79002.71671909501/27/23Q / C / O
Jun 23 2.6936s-0.01662.72102.74532.67231166801/27/23Q / C / O
Jul 23 2.6431s-0.01752.68982.69232.6275453201/27/23Q / C / O
Aug 23 2.5872s-0.01882.63182.63872.5727355901/27/23Q / C / O
Sep 23 2.5221s-0.02162.56302.57452.5084391501/27/23Q / C / O
Oct 23 2.3528s-0.02252.39852.40182.3455102901/27/23Q / C / O
Nov 23 2.2981s-0.02592.34422.34862.290344901/27/23Q / C / O
Dec 23 2.2591s-0.02702.30702.31262.2499219101/27/23Q / C / O
Jan 24 2.2416s-0.02642.28622.28622.237358901/27/23Q / C / O
Feb 24 2.2378s-0.02652.23782.28182.237820001/27/23Q / C / O
Mar 24 2.2431s-0.02772.24312.28552.243114901/27/23Q / C / O
Apr 24 2.4154s-0.01162.41542.44292.41546001/27/23Q / C / O
May 24 2.4235s-0.01092.42352.44712.42357501/27/23Q / C / O
Jun 24 2.4210s-0.01082.45622.46372.421024201/27/23Q / C / O
Jul 24 2.4014s-0.00872.40142.42552.4014001/27/23Q / C / O
Aug 24 2.3716s-0.00922.37162.37162.3716001/27/23Q / C / O
Sep 24 2.3234s-0.01082.32342.32342.3234001/27/23Q / C / O
Oct 24 2.1876s-0.01282.18762.18762.1876001/27/23Q / C / O
Nov 24 2.1519s-0.01162.15192.15192.1519001/27/23Q / C / O
Dec 24 2.1233s-0.01162.12332.12332.1233101/27/23Q / C / O
Jan 25 2.1067s-0.01182.10672.10672.1067001/27/23Q / C / O
Feb 25 2.1111s-0.01202.11112.11112.1111001/27/23Q / C / O
Mar 25 2.1265s-0.01222.12652.12652.1265001/27/23Q / C / O
Apr 25 2.3075s-0.01302.30752.30752.3075001/27/23Q / C / O
May 25 2.3247s-0.01292.32472.32472.3247001/27/23Q / C / O
Jun 25 2.3187s-0.01352.31872.31872.3187001/27/23Q / C / O
Jul 25 2.3042s-0.01402.30422.30422.3042001/27/23Q / C / O
Aug 25 2.2833s-0.01452.28332.28332.2833001/27/23Q / C / O
Sep 25 2.2422s-0.01502.24222.24222.2422001/27/23Q / C / O
Oct 25 2.1100s-0.01562.11002.11002.1100001/27/23Q / C / O
Nov 25 2.0731s-0.01612.07312.07312.0731001/27/23Q / C / O
Dec 25 2.0436s-0.01662.04362.04362.0436001/27/23Q / C / O
Jan 26 2.0260s-0.01662.02602.02602.0260001/27/23Q / C / O
Feb 26 2.0305s-0.01662.03052.03052.0305001/27/23Q / C / O
Mar 26 2.0473s-0.01662.04732.04732.0473001/27/23Q / C / O
Apr 26 2.2294s-0.01662.22942.22942.2294001/27/23Q / C / O
May 26 2.2469s-0.01662.24692.24692.2469001/27/23Q / C / O
Jun 26 2.2415s-0.01662.24152.24152.2415001/27/23Q / C / O
Jul 26 2.2277s-0.01662.22772.22772.2277001/27/23Q / C / O
Aug 26 2.2074s-0.01662.20742.20742.2074001/27/23Q / C / O
Sep 26 2.1670s-0.01662.16702.16702.1670001/27/23Q / C / O
Oct 26 2.0357s-0.01662.03572.03572.0357001/27/23Q / C / O
Nov 26 1.9995s-0.01661.99951.99951.9995001/27/23Q / C / O
Dec 26 1.9707s-0.01661.97071.97071.9707001/27/23Q / C / O
Jan 27 1.9506s-0.01661.95061.95061.9506001/27/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sushma Bihani
Sushma Bihani Nov 11, 2022 13:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.88 3.10 next week no inflation in usa
Reply
0 0
Report
Technical Trader
Technical Trader Nov 11, 2022 8:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bhhogar come apologise to Justina 👌
Reply
1 3
Report
Justina
Justina Nov 11, 2022 8:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes please. Past few months was so frustrating and down to me... and now He decited to give me this ****...
Reply
0 0
Report
Yen Yy
Yen Yy Nov 11, 2022 7:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prashant you doin very well, please ignore that mental person…we need your views
Reply
1 0
Report
Yen Yy
Yen Yy Nov 11, 2022 7:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TT can you please stop doing stupid thing.. alots of people need prashant views..
Reply
0 0
Report
Yen Yy
Yen Yy Nov 11, 2022 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*now
Reply
0 0
Report
Yen Yy
Yen Yy Nov 11, 2022 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prashant how is above 6.3 or should i waiting.
Reply
0 0
Report
Technical Trader
Technical Trader Nov 11, 2022 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for my call 👌
Reply
0 0
Report
Bavan Ram
Bavan Ram Nov 11, 2022 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why TT, Don't stand infront of Prashant. We're asking only Prashant,
Reply
0 0
Report
Bavan Ram
Bavan Ram Nov 11, 2022 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TT, Create your own way and make people to ask you for calls.
Reply
0 1
Report
Yen Yy
Yen Yy Nov 11, 2022 7:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
，prashant.. If TT does have five account. Then be might have mental problem in his life
Reply
0 0
Report
Technical Trader
Technical Trader Nov 11, 2022 7:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please suggest a good doctor 👌
Reply
0 0
Report
Yen Yy
Yen Yy Nov 11, 2022 7:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you have mental in uk.. Thats good news. You can stay in free hotel...
Reply
0 0
Report
Yen Yy
Yen Yy Nov 11, 2022 7:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And can have good benefit.... Lol
Reply
0 0
Report
Justina
Justina Nov 11, 2022 7:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prashant is not here so I'm out... TT/Naresh have a good day.
Reply
0 0
Report
Technical Trader
Technical Trader Nov 11, 2022 7:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Naresh Bhhogar is not my I'd 🤭
Reply
0 0
Report
Justina
Justina Nov 11, 2022 7:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes yes it is Naresh... calm down now, you were exposed
Reply
0 0
Report
Justina
Justina Nov 11, 2022 7:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
naresh i start to think ghat YOU are TT
Reply
0 0
Report
Justina
Justina Nov 11, 2022 7:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes.That woild be the case, that's why droping this nonsense on others
Reply
0 0
Report
Technical Trader
Technical Trader Nov 11, 2022 7:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Naresh is an insult to my name
Reply
1 0
Report
Justina
Justina Nov 11, 2022 7:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop, Naresh.... busted!
Reply
1 1
Report
Technical Trader
Technical Trader Nov 11, 2022 7:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Justina 🤭
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email