Dutch TTF Natural Gas Futures - Nov 22 (TFAc1)

57.890
+0.850(+1.49%)
  • Prev. Close:
    57.889
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    57.900 - 59.200
  • Type:Commodity
  • Group:Energy

Dutch TTF Natural Gas Futures Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
57.89058.00059.20057.9000.01K+1.49%
57.04057.10057.10056.7000.00K-4.17%
59.52557.40058.20057.4000.00K+3.79%
57.35060.20060.20057.4000.01K+3.98%
55.15656.85056.85055.5000.01K-0.49%
55.42553.50053.50053.0000.01K+1.11%
54.81556.60056.60056.6000.00K-3.26%
56.66057.25057.25056.6000.00K-2.76%
58.27058.27058.27058.270-11.71%
66.00065.20065.20064.6000.00K-1.35%
66.90066.50066.50066.5000.00K+10.19%
60.71560.30061.10060.3000.02K-1.61%
61.71060.00062.20060.0000.01K+2.75%
60.06065.00065.00054.5000.01K-7.33%
64.81066.30066.30062.8000.01K-2.99%
66.81069.60069.60067.6000.01K+2.24%
65.34567.59567.59565.5000.01K-6.74%
70.07073.00076.00070.2000.02K-5.69%
74.30071.05075.40070.1000.01K+6.85%
69.53572.00076.00068.0000.01K-3.98%
Highest: 76.000Lowest: 53.000Difference: 23.000Average: 61.919Change %: -20.064
  • Wrong price
    0