Breaking News

Crude Oil WTI Futures - Jan 25 (CLF5)

Symbol	Exchange	Currency
CL	Derived	USD	Real-time
JCOc1	TOCOM	JPY	Delayed
CLc1	CME	USD	Delayed
CLc2	CME	USD	Delayed
CLc3	CME	USD	Delayed
WTCLc1	ICE	USD	Delayed
WTCLc2	ICE	USD	Delayed
WTCLc3	ICE	USD	Delayed
CLc4	CME	USD	Delayed
CLc5	CME	USD	Delayed
CLc6	CME	USD	Delayed
CLc7	CME	USD	Delayed
WTCLc4	ICE	USD	Delayed
WTCLc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.29 +1.27 +1.81%

- Closed. Currency in USD

Prev. Close: 71.29
Open: 70.06
Day's Range: 69.87 - 71.42

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Crude Oil WTI Related Instruments

On this page you'll find comprehensive index and ETF lists where Crude Oil WTI Futures is listed as a component.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
United States Oil	USO	74.21	+1.37%	2.71M	13/12
ProShares Ultra Bloomberg Crude Oil	UCO	26.99	+1.93%	1.29M	13/12
ProShares UltraShort Bloomberg Crude Oil	SCO	17.25	-1.88%	1.47M	13/12
WisdomTree WTI Crude Oil	CRUD	9.75	+2.20%	70.33K	13/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	10.6380	+4.52%	225.65K	13/12
WisdomTree WTI Crude Oil	CRUD	9.29	+2.20%	308.40K	13/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	11.17	+4.39%	100.32K	13/12
WisdomTree WTI Crude Oil	OD7F	9.29	+2.20%	75.41K	13/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	4RT6	10.64	+4.31%	61.21K	13/12
WisdomTree WTI Crude Oil	CRUD	9.29	+2.20%	18.23K	13/12
United States 12 Month Oil	USL	37.65	+0.97%	0.78K	13/12
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	16.92	-2.14%	4.00K	13/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	10.62	+4.22%	0.02K	13/12
WisdomTree WTI Crude Oil 2x Daily Leveraged	WIOIL2	885.25	+5.12%	0.05K	13/12
WisdomTree WTI Crude Oil	1690	1,478.0	+0.14%	3.12K	13/12
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	17.76	-2.09%	0	13/12
WisdomTree WTI Crude Oil	CRUDN	195.24	0.00%	0	04/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Crude Oil	596.63	597.47	585.76	+9.77	+1.66%	13/12
Bloomberg WTI Crude Oil Euro Hedged	62.7995	62.8969	61.8105	0.0000	0.00%	13/12
Bloomberg WTI Crude Oil TR	210.28	210.61	206.96	0.00	0.00%	13/12
Bloomberg WTI Crude Oil	87.2151	87.3514	85.8398	0.0000	0.00%	13/12
ICE Crude Oil	72.94	72.94	72.94	-0.00	0.00%	02/12
S&P GSCI Crude Oil TR	459.93	460.52	451.56	+7.59	+1.68%	13/12
CBOE Crude Oil Volatility	34.92	35.37	32.41	+1.28	+3.81%	13/12

My Sentiments

What is your sentiment on Crude Oil WTI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Master Mind 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huge gap up guys. Watch out. Two russian oil tankers spilled in the black sea.

0 1

Report

Rait Kuiv 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe maybe not we will see

1 0

Report

George Fernandez 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

open at 70.50

1 0

Report

robert denkena 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

70 72 tomorroff

0 1

Report

EyzAl Alrifai 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 5

Report

Ankush Agarwal Dec 14, 2024 18:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rasheed???

0 2

Report

sweety return Dec 14, 2024 10:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

71.60 will be last in mcx 6115 sell it and keep sl closing above 6115 we can see 6020 5905 5805 5755 5690 soon 71.60 is strong resistance once

4 1

Report

James Stockton Dec 13, 2024 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

71.40 hit

1 4

Report

nozimkhon Khodzhaev Dec 13, 2024 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

weak economy and over supply but still going up.

3 1

Report

Salty Jack Tar Dec 13, 2024 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fundamentals don't apply noz , if it was that simple everybody would be retired earning easy money . I fully agree with you !!

2 0

Report

Nani Reddy Dec 13, 2024 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that's was due mcx trade manipulation due to expiry. you can sell now and hold it should fall. nothing else

7 2

Report

Movie Funda Dec 13, 2024 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sold 10 lot 6015

7 1

Report

Salty Jack Tar Dec 13, 2024 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As I said earlier adding sells @ 71.5 on top of sell @ 70.9 . Average sell 71.2 , looking for sub 68 some time next week . Late in the week like....Arrr

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246880006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246880006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246880006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246880006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.92	-20.35	-0.10%
Euro Stoxx 50	4,967.45	+1.92	+0.04%
S&P 500	6,051.09	-0.16	-0.00%
Nikkei 225	39,490.50	-406.00	-1.02%
Dow Jones	43,828.06	-86.06	-0.20%
FTSE 100 Futures	8,339.0	+4.5	+0.05%

Brent Oil	74.49	+1.08	+1.47%
Crude Oil WTI	71.29	+1.27	+1.81%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Copper	4.1970	-0.0480	-1.18%
London Cocoa	8,884.00	+262.00	+3.04%
London Wheat	180.50	+1.30	+0.73%

U.K. 10Y	4.4105	-0.0035	0.00%
U.K. 5Y	4.2335	-0.0055	-0.24%
U.K. 2Y	4.3045	-0.0065	-0.23%
Germany 10Y	2.2470	0.0000	0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 5Y	4.247	-0.001	0.00%
U.S. 2Y	4.243	+0.002	+0.00%

Lloyds Banking	55.38	+0.38	+0.69%
Vodafone Group PLC	69.100	+0.140	+0.20%
Barclays	269.40	-1.30	-0.48%
BT Group	151.25	+0.05	+0.03%
HSBC	766.20	+5.10	+0.67%
BHP Group Ltd	2,046.00	-25.00	-1.21%
Exxon Mobil	110.84	-0.98	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil WTI	71.29	+1.27	+1.81%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT