Breaking News
Get 50% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.04% -0.08% -0.42% -4.27% 13.19% 32.56%
  Silver 0.26% 0.19% 0.05% -2.28% -8.33% 23.11% 13.90%
  Copper 0.10% 0.29% 0.21% -1.45% -11.38% 15.66% 8.16%
  Platinum 0.08% 0.28% 0.07% 0.89% -7.80% -2.93% -5.73%
  Brent Oil 0.08% -0.06% 0.00% 3.38% 2.01% 10.84% 16.16%
  Crude Oil WTI 0.02% -0.14% 0.02% 3.30% 1.17% 12.67% 12.69%
  Natural Gas -0.03% -0.10% 0.72% -3.94% 6.32% 16.35% -9.02%
  Heating Oil 0.03% -0.09% -0.11% 3.49% 1.56% -1.07% 20.67%
  US Coffee C 0.00% 0.00% -0.40% 0.91% 8.17% 20.23% 49.00%
  US Corn 0.00% 0.00% 1.13% -1.38% -2.71% -4.93% -31.63%
  US Wheat 0.00% 0.00% -1.61% -5.92% -15.72% -7.56% -12.41%
  London Sugar 0.00% 0.00% 0.00% -1.59% -0.87% -8.42% 28.96%
  US Cotton #2 0.00% 0.00% 1.30% -0.04% -4.29% -10.25% -13.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2485.3985.3985.4983.670.000.00%02:51:41 
 Crude Oil WTIAug 2480.7880.7180.8880.69+0.07+0.09%02:51:41 
 Natural GasJul 242.9262.9042.9282.899+0.022+0.76%02:50:43 
 Heating OilJul 242.52722.52862.52972.5240-0.0014-0.06%02:51:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,344.902,346.902,345.452,341.10-2.00-0.09%02:51:44 
 SilverJul 2429.58529.56429.62029.433+0.021+0.07%02:51:40 
 CopperJul 244.51184.49174.51304.4750+0.0201+0.45%02:51:45 
 PlatinumJul 24979.70978.95979.85974.60+0.75+0.08%02:52:01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 24226.40226.40228.78222.55-0.90-0.40%18/06 
 US CornJul 24448.00448.00452.00443.75+5.00+1.13%18/06 
 US WheatJul 24580.50580.50595.30580.00-9.50-1.61%18/06 
 London SugarAug 24546.00546.00552.20545.000.000.00%18/06 
 US Cotton #2Dec 2472.7072.7073.4470.97+0.93+1.30%18/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.68295.68295.68+0.00+0.00%18/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.081,041.081,027.65+0.00+0.00%18/06 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06