Breaking News
Get 50% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.08% -0.20% -0.54% -4.38% 13.05% 32.40%
  Silver 0.07% -0.11% -0.24% -2.56% -8.60% 22.76% 13.57%
  Copper 0.08% -0.06% -0.14% -1.79% -11.69% 15.26% 7.78%
  Platinum 0.09% -0.07% -0.28% 0.54% -8.12% -3.27% -6.05%
  Brent Oil -0.00% -0.09% -0.04% 3.34% 1.97% 10.80% 16.12%
  Crude Oil WTI -0.02% -0.11% 0.05% 3.33% 1.19% 12.70% 12.72%
  Natural Gas 0.03% -0.24% 0.59% -4.07% 6.18% 16.19% -9.14%
  Heating Oil -0.02% -0.07% -0.09% 3.51% 1.58% -1.05% 20.70%
  US Coffee C 0.00% 0.00% -0.40% 0.91% 8.17% 20.23% 49.00%
  US Corn 0.00% 0.00% 1.13% -1.38% -2.71% -4.93% -31.63%
  US Wheat 0.00% 0.00% -1.61% -5.92% -15.72% -7.56% -12.41%
  London Sugar 0.00% 0.00% 0.00% -1.59% -0.87% -8.42% 28.96%
  US Cotton #2 0.00% 0.00% 1.30% -0.04% -4.29% -10.25% -13.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2485.3885.3985.4983.67-0.01-0.01%02:21:53 
 Crude Oil WTIAug 2480.7880.7180.8880.69+0.07+0.09%02:21:52 
 Natural GasJul 242.9232.9042.9282.899+0.019+0.65%02:21:33 
 Heating OilJul 242.52712.52862.52972.5241-0.0015-0.06%02:22:07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,341.702,346.902,344.902,341.10-5.20-0.22%02:22:06 
 SilverJul 2429.48029.56429.62029.433-0.084-0.28%02:22:04 
 CopperJul 244.48484.49174.49554.4750-0.0069-0.15%02:22:03 
 PlatinumJul 24976.55978.95979.70974.60-2.40-0.25%02:22:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 24226.40226.40228.78222.55-0.90-0.40%18/06 
 US CornJul 24448.00448.00452.00443.75+5.00+1.13%18/06 
 US WheatJul 24580.50580.50595.30580.00-9.50-1.61%18/06 
 London SugarAug 24546.00546.00552.20545.000.000.00%18/06 
 US Cotton #2Dec 2472.7072.7073.4470.97+0.93+1.30%18/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.68295.68295.68+0.00+0.00%18/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.081,041.081,027.65+0.00+0.00%18/06 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06