Breaking News
Get 50% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.11% -0.11% -0.23% -0.56% -4.41% 13.02% 32.36%
  Silver -0.22% -0.22% -0.36% -2.68% -8.71% 22.61% 13.43%
  Copper -0.18% -0.18% -0.27% -1.92% -11.80% 15.11% 7.64%
  Platinum -0.14% -0.14% -0.35% 0.46% -8.19% -3.34% -6.12%
  Brent Oil -0.09% -0.09% -0.04% 3.34% 1.97% 10.80% 16.12%
  Crude Oil WTI -0.07% -0.07% 0.09% 3.37% 1.23% 12.74% 12.76%
  Natural Gas -0.03% -0.03% 0.79% -3.88% 6.40% 16.43% -8.96%
  Heating Oil -0.04% -0.03% -0.05% 3.55% 1.62% -1.01% 20.74%
  US Coffee C 0.00% 0.00% -0.40% 0.91% 8.17% 20.23% 49.00%
  US Corn 0.00% 0.00% 1.13% -1.38% -2.71% -4.93% -31.63%
  US Wheat 0.00% 0.00% -1.61% -5.92% -15.72% -7.56% -12.41%
  London Sugar 0.00% 0.00% 0.00% -1.59% -0.87% -8.42% 28.96%
  US Cotton #2 0.00% 0.00% 1.30% -0.04% -4.29% -10.25% -13.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2485.3685.3985.4983.67-0.03-0.04%02:13:13 
 Crude Oil WTIAug 2480.7880.7180.8880.69+0.07+0.09%02:13:11 
 Natural GasJul 242.9242.9042.9282.899+0.020+0.69%02:13:29 
 Heating OilJul 242.52702.52862.52972.5241-0.0016-0.06%02:13:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,342.052,346.902,344.902,341.10-4.85-0.21%02:13:33 
 SilverJul 2429.47729.56429.62029.433-0.087-0.29%02:13:25 
 CopperJul 244.47854.49174.49554.4750-0.0132-0.29%02:13:29 
 PlatinumJul 24975.00978.95979.70974.60-3.95-0.40%02:13:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 24226.40226.40228.78222.55-0.90-0.40%18/06 
 US CornJul 24448.00448.00452.00443.75+5.00+1.13%18/06 
 US WheatJul 24580.50580.50595.30580.00-9.50-1.61%18/06 
 London SugarAug 24546.00546.00552.20545.000.000.00%18/06 
 US Cotton #2Dec 2472.7072.7073.4470.97+0.93+1.30%18/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.68295.68295.68+0.00+0.00%18/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.081,041.081,027.65+0.00+0.00%18/06 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06