Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.02% -1.45% -0.61% -0.57% 12.69% 30.91%
  Silver 0.02% 0.02% -4.03% 0.37% -2.40% 23.12% 13.29%
  Copper -0.12% -0.13% -2.90% -1.46% -7.51% 13.83% 2.38%
  Platinum -0.03% 0.01% 1.22% 3.93% -2.87% -1.28% -8.55%
  Brent Oil -0.08% -0.16% -0.81% 2.90% 4.50% 10.36% 13.07%
  Crude Oil WTI -0.04% -0.06% -0.86% 2.73% 4.84% 12.48% 10.28%
  Natural Gas -0.18% 0.41% -0.80% -5.62% 2.33% 8.15% -18.42%
  Heating Oil -0.07% -0.07% -1.39% 0.76% 3.22% -2.50% 15.28%
  US Coffee C 0.01% 0.07% -2.39% 0.31% 4.27% 19.41% 46.10%
  US Corn 0.03% 0.03% -1.08% -3.28% -6.20% -7.64% -34.47%
  US Wheat 0.04% 0.04% -1.75% -8.12% -19.34% -10.35% -14.86%
  London Sugar 0.13% 0.40% 1.09% -0.60% 3.52% -6.29% 31.89%
  US Cotton #2 0.17% -0.22% -0.43% -2.74% -9.18% -10.73% -16.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2485.0285.7186.2484.84-0.69-0.81%21/06 
 Crude Oil WTIAug 2480.5981.2981.7980.35-0.70-0.86%21:59:58 
 Natural GasJul 242.7192.7412.7702.672-0.022-0.80%21:59:54 
 Heating OilJul 242.48942.52452.54462.4856-0.0351-1.39%21:58:48 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,334.702,369.002,382.602,329.20-34.30-1.45%21:59:57 
 SilverJul 2429.58030.82130.90529.505-1.241-4.03%21:59:57 
 CopperJul 244.42954.56204.56454.4280-0.1325-2.90%21:59:46 
 PlatinumJul 24996.30984.301,004.90978.30+12.00+1.22%21:59:30 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 24224.85230.35233.23224.08-5.50-2.39%21/06 
 US CornJul 24435.25440.00442.50434.38-4.75-1.08%21/06 
 US WheatJul 24563.00573.00579.30557.88-10.00-1.75%21/06 
 London SugarAug 24558.70552.70559.80553.10+6.00+1.09%21/06 
 US Cotton #2Dec 2472.3172.6272.9572.02-0.31-0.43%21/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB293.22293.22293.22-2.17-0.73%21/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,031.991,041.761,031.13-8.82-0.85%21/06 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06