Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.09% -1.61% -3.09% -2.26% 11.83% 24.17%
  Silver -0.03% 0.19% -4.13% -7.49% 1.59% 20.78% 3.49%
  Copper 0.00% 0.02% -1.80% -4.13% -8.38% 15.25% -1.02%
  Platinum 0.03% 0.10% -1.67% -5.61% -8.42% -5.39% -18.34%
  Brent Oil -0.06% 0.04% 0.18% 3.61% 0.45% 7.41% 13.57%
  Crude Oil WTI -0.03% 0.06% 0.14% 4.05% 0.76% 9.71% 10.91%
  Natural Gas -0.10% -0.00% -2.79% 4.93% 26.28% 17.74% -11.69%
  Heating Oil -0.04% 0.04% 1.68% 5.27% 2.55% -2.79% 17.53%
  US Coffee C -0.00% -0.29% 0.53% -3.69% 11.19% 19.78% 44.40%
  US Corn 0.17% -0.05% 1.07% 1.52% 1.13% -2.62% -30.39%
  US Wheat 0.16% -0.12% 0.67% -2.87% -5.46% -1.10% -7.91%
  London Sugar 0.00% 0.00% 2.11% 1.02% 2.44% -4.98% 26.31%
  US Cotton #2 -0.01% 0.03% -0.33% -5.22% -4.19% -11.73% -15.83%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2482.7882.6083.0581.81+0.18+0.22%18:56:02 
 Crude Oil WTIJul 2478.6378.5078.8977.67+0.13+0.17%18:56:01 
 Natural GasJul 242.9553.0453.0902.899-0.090-2.96%18:56:13 
 Heating OilJul 242.48272.44082.48862.4255+0.0419+1.72%18:56:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,317.602,354.802,342.252,311.25-37.20-1.58%18:56:06 
 SilverJul 2429.02730.26729.82528.733-1.240-4.10%18:56:07 
 CopperJul 244.48484.56704.56004.4612-0.0822-1.80%18:55:58 
 PlatinumJul 24954.75971.00965.50945.65-16.25-1.67%18:56:08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24225.55224.35229.30224.25+1.20+0.53%18:30:05 
 US CornJul 24458.88454.00460.40453.50+4.88+1.07%18:56:06 
 US WheatJul 24621.00617.00627.12612.80+4.00+0.65%18:56:12 
 London SugarAug 24566.50554.80568.00555.30+11.70+2.11%17:59:00 
 US Cotton #2Jul 2471.4871.7472.1771.44-0.26-0.36%18:56:03 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.14295.14295.14+0.00+0.00%12/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.331,045.281,036.45-2.91-0.28%18:55:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06