Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.06% -0.06% -1.67% -3.15% -2.32% 11.77% 24.10%
  Silver -0.03% -0.03% -4.19% -7.55% 1.53% 20.71% 3.43%
  Copper -0.01% -0.01% -1.85% -4.18% -8.43% 15.18% -1.07%
  Platinum -0.03% -0.03% -1.76% -5.70% -8.50% -5.47% -18.41%
  Brent Oil -0.01% -0.02% 0.11% 3.53% 0.38% 7.33% 13.49%
  Crude Oil WTI -0.04% -0.04% 0.04% 3.94% 0.65% 9.60% 10.79%
  Natural Gas -0.03% -0.03% -2.99% 4.71% 26.02% 17.50% -11.87%
  Heating Oil 0.08% 0.08% 1.72% 5.31% 2.59% -2.76% 17.57%
  US Coffee C -0.00% -0.00% 0.53% -3.69% 11.19% 19.78% 44.40%
  US Corn 0.00% 0.00% 1.08% 1.53% 1.13% -2.62% -30.39%
  US Wheat -0.08% -0.08% 0.55% -2.99% -5.57% -1.21% -8.02%
  London Sugar 0.00% 0.00% 2.11% 1.02% 2.44% -4.98% 26.31%
  US Cotton #2 0.13% 0.13% -0.31% -5.20% -4.17% -11.70% -15.81%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2482.6482.6083.0581.81+0.04+0.05%19:07:21 
 Crude Oil WTIJul 2478.5078.5078.8977.670.000.00%19:07:22 
 Natural GasJul 242.9503.0453.0902.899-0.095-3.12%19:07:09 
 Heating OilJul 242.48182.44082.48862.4255+0.0410+1.68%19:07:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,316.102,354.802,342.252,311.25-38.70-1.64%19:07:21 
 SilverJul 2428.99230.26729.82528.733-1.275-4.21%19:07:19 
 CopperJul 244.48484.56704.56004.4612-0.0822-1.80%19:07:20 
 PlatinumJul 24954.40971.00965.50945.65-16.60-1.71%19:07:20 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24225.55224.35229.30224.25+1.20+0.53%18:30:05 
 US CornJul 24459.10454.00460.40453.50+5.10+1.12%19:07:10 
 US WheatJul 24620.62617.00627.12612.80+3.62+0.59%19:07:05 
 London SugarAug 24566.50554.80568.00555.30+11.70+2.11%17:59:00 
 US Cotton #2Jul 2471.5171.7472.1771.41-0.23-0.32%19:07:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB295.14295.14295.14+0.00+0.00%12/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,040.951,045.281,036.45-3.29-0.32%19:06:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06