Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.01% 1.31% 1.01% -3.30% 13.35% 32.32%
  Silver 0.01% -0.08% 1.92% 0.63% -4.80% 23.31% 14.58%
  Copper 0.01% -0.06% 0.38% 0.33% -10.92% 15.60% 7.56%
  Platinum 0.15% 0.16% 0.88% -1.18% -11.48% -4.58% -9.07%
  Brent Oil 0.11% 0.07% -0.10% 3.83% -1.56% 7.31% 13.12%
  Crude Oil WTI 0.06% 0.03% -0.17% 3.92% -1.96% 9.55% 10.49%
  Natural Gas -0.21% -0.35% -2.47% -1.10% 9.90% 14.80% -11.28%
  Heating Oil 0.05% 0.08% -0.53% 5.19% -0.51% -3.11% 19.69%
  US Coffee C 0.00% 0.65% 0.04% 0.60% 8.65% 20.10% 49.18%
  US Corn -0.02% -0.02% -2.07% -0.06% -0.88% -4.83% -29.15%
  US Wheat -0.02% -0.02% -1.17% -2.51% -6.07% -2.59% -4.26%
  London Sugar -0.44% -0.71% -1.30% 1.21% 4.73% -6.07% 31.76%
  US Cotton #2 0.31% -0.13% -0.35% -3.71% -6.40% -12.22% -15.53%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2482.6782.7583.3981.92-0.08-0.10%14/06 
 Crude Oil WTIJul 2478.4978.6279.1577.73-0.13-0.17%14/06 
 Natural GasJul 242.8862.9593.0002.870-0.073-2.47%14/06 
 Heating OilJul 242.47372.48682.53382.4693-0.0131-0.53%14/06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,348.402,318.002,352.302,316.70+30.40+1.31%14/06 
 SilverJul 2429.62529.06629.65028.902+0.559+1.92%14/06 
 CopperJul 244.49854.48154.50984.4425+0.0170+0.38%14/06 
 PlatinumJul 24963.00954.60963.50947.65+8.40+0.88%14/06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24226.15226.05227.40222.88+0.10+0.04%14/06 
 US CornJul 24448.50458.00459.60448.10-9.50-2.07%14/06 
 US WheatJul 24611.75619.00622.40611.00-7.25-1.17%14/06 
 London SugarAug 24560.00567.40567.80560.00-7.40-1.30%14/06 
 US Cotton #2Jul 2471.1071.3571.8170.87-0.25-0.35%14/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB294.03294.03294.03-1.60-0.54%14/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,036.681,043.641,036.06-4.64-0.45%14/06 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06