Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 0.68% -1.40% -0.49% 13.06% 24.62%
  Silver 0.03% 0.03% 2.51% -0.36% 5.84% 24.72% 6.46%
  Copper 0.14% 0.14% 1.30% -0.81% -4.14% 17.40% 0.59%
  Platinum 0.05% 0.05% 0.76% -3.41% -4.09% -4.26% -15.55%
  Brent Oil -0.19% -0.19% 0.31% 4.80% -1.43% 6.66% 13.04%
  Crude Oil WTI -0.22% -0.22% 0.23% 5.41% -1.31% 8.97% 10.11%
  Natural Gas -0.03% -0.03% -1.60% 11.68% 29.32% 22.47% -6.58%
  Heating Oil -0.24% -0.24% 0.50% 5.75% -0.14% -4.69% 14.74%
  US Coffee C 0.12% 0.12% -1.63% -6.47% 8.26% 15.22% 35.93%
  US Corn 0.07% 0.06% 1.09% 3.34% -1.00% -3.68% -33.69%
  US Wheat 0.08% 0.08% -1.50% -4.66% -8.00% -1.82% -9.42%
  London Sugar 0.02% 0.02% 1.67% -0.84% 1.15% -6.81% 23.11%
  US Cotton #2 0.12% 0.12% -0.76% -3.04% -7.04% -10.89% -17.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2482.0581.9283.3481.97+0.13+0.16%16:04:37 
 Crude Oil WTIJul 2477.9777.9079.3277.94+0.07+0.09%16:04:41 
 Natural GasJul 243.0793.1293.1233.035-0.050-1.60%16:04:36 
 Heating OilJul 242.43052.42132.47112.4276+0.0092+0.38%16:04:36 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,345.102,326.602,358.752,327.50+18.50+0.80%16:04:40 
 SilverJul 2430.01729.23130.35529.282+0.786+2.69%16:04:40 
 CopperJul 244.57134.51004.61204.5035+0.0613+1.36%16:04:31 
 PlatinumJul 24966.05958.90978.25952.40+7.15+0.75%16:04:36 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24217.08220.55219.50215.07-3.47-1.57%16:04:32 
 US CornJul 24453.38449.00453.90448.50+4.38+0.98%16:04:36 
 US WheatJul 24616.50626.00627.50610.88-9.50-1.52%16:04:32 
 London SugarAug 24555.20546.50556.00548.30+8.70+1.59%15:54:00 
 US Cotton #2Jul 2472.0672.7373.2571.51-0.67-0.92%16:04:32 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB292.75292.75292.75+0.00+0.00%11/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.061,048.651,037.94+3.20+0.31%16:03:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06