Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.18% 0.68% -1.39% -0.48% 13.07% 24.63%
  Silver -0.03% 0.03% 2.38% -0.49% 5.70% 24.57% 6.33%
  Copper -0.01% -0.03% 1.11% -0.99% -4.32% 17.18% 0.41%
  Platinum 0.01% 0.16% 0.89% -3.28% -3.97% -4.14% -15.44%
  Brent Oil -0.61% -0.74% 0.94% 5.46% -0.80% 7.33% 13.76%
  Crude Oil WTI -0.66% -0.78% 0.99% 6.21% -0.57% 9.80% 10.94%
  Natural Gas 0.23% 1.20% -0.54% 12.88% 30.70% 23.79% -5.58%
  Heating Oil -0.71% -0.61% 1.13% 6.41% 0.49% -4.09% 15.47%
  US Coffee C 0.12% 0.61% -1.56% -6.40% 8.33% 15.29% 36.03%
  US Corn 0.04% 0.02% 0.80% 3.04% -1.29% -3.96% -33.88%
  US Wheat -0.02% -0.15% -2.32% -5.45% -8.77% -2.63% -10.17%
  London Sugar 0.00% 0.00% 1.61% -0.89% 1.09% -6.86% 23.04%
  US Cotton #2 -0.03% -0.24% -1.15% -3.43% -7.42% -11.25% -17.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2482.6581.9283.3481.97+0.73+0.89%15:34:16 
 Crude Oil WTIJul 2478.6177.9079.3278.03+0.71+0.91%15:34:16 
 Natural GasJul 243.1093.1293.1233.035-0.020-0.64%15:34:20 
 Heating OilJul 242.44592.42132.47112.4276+0.0246+1.02%15:34:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,339.452,326.602,358.752,327.50+12.85+0.55%15:34:15 
 SilverJul 2429.86029.23130.35529.282+0.629+2.15%15:34:14 
 CopperJul 244.55354.51004.61204.5035+0.0435+0.96%15:34:16 
 PlatinumJul 24967.50958.90978.25952.40+8.60+0.90%15:34:20 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24216.83220.55219.50215.07-3.72-1.69%15:34:14 
 US CornJul 24452.60449.00453.90448.50+3.60+0.80%15:34:18 
 US WheatJul 24611.40626.00627.50610.88-14.60-2.33%15:34:18 
 London SugarAug 24555.10546.50556.00548.30+8.60+1.57%15:24:00 
 US Cotton #2Jul 2471.8872.7373.2571.51-0.85-1.17%15:34:19 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB292.75292.75292.75+0.00+0.00%11/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,043.211,048.651,037.94+5.35+0.52%15:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06