Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.17% 0.36% 1.37% 10.90% 16.16% 35.06%
  Silver 0.01% 0.03% 1.29% 1.46% 16.30% 19.65% 9.80%
  Copper 0.04% 0.02% 1.27% 5.51% 12.11% 15.46% 5.03%
  Platinum 0.05% 0.02% -1.17% -4.73% 5.00% -6.53% -21.94%
  Brent Oil 0.16% 0.19% 0.31% -3.39% 2.28% 13.42% 33.61%
  Crude Oil WTI -1.45% -1.33% 0.01% -4.14% 1.84% 14.60% 33.66%
  Natural Gas 13.08% 12.95% 0.17% 12.32% 19.83% -20.92% -27.68%
  Heating Oil 0.03% 0.02% 0.52% -5.14% -4.01% -0.24% 36.88%
  US Coffee C 0.00% 0.09% 0.45% 3.34% 25.59% 23.29% 70.51%
  US Corn 0.03% 0.03% 1.52% -0.46% -1.31% -8.01% -33.36%
  US Wheat 0.02% 0.02% 2.80% -0.90% -0.68% -12.26% -22.42%
  London Sugar 0.48% -0.05% -0.77% -10.27% -11.78% -5.32% 22.08%
  US Cotton #2 2.99% 2.78% 0.64% -1.94% -11.48% 0.02% -4.28%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2487.3887.1190.7586.19+0.27+0.31%19/04 
 Crude Oil WTIJun 2482.1182.2285.6481.13+0.01+0.01%21:59:59 
 Natural GasJun 241.9881.9881.9881.988+0.003+0.17%21:59:58 
 Heating OilMay 242.54702.53392.64882.5137+0.0131+0.52%21:58:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,406.702,398.002,433.302,386.80+8.70+0.36%21:59:57 
 SilverMay 2428.74528.38029.01028.120+0.365+1.29%21:59:51 
 CopperMay 244.49304.43654.51354.3965+0.0565+1.27%21:59:55 
 PlatinumJul 24943.30954.50960.20936.50-11.20-1.17%21:59:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24232.15231.10238.88229.00+1.05+0.45%19/04 
 US CornMay 24433.50427.00433.90426.75+6.50+1.52%19/04 
 US WheatMay 24551.00536.00558.80535.75+15.00+2.80%19/04 
 London SugarAug 24564.50568.90574.40561.60-4.40-0.77%19/04 
 US Cotton #2Jul 2481.0281.0281.0281.02+0.50+0.64%19/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB298.15298.15298.15+2.54+0.86%19/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,029.721,037.861,017.39+9.76+0.96%19/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06